EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2015	43.05	+14.65%	0	0
25.8.2015	40.15	-6.74%	0	0
19.10.2015	39.70	0.00%	0	0
16.10.2015	39.70	0.00%	0	0
15.10.2015	39.70	0.00%	0	0
14.10.2015	39.70	+5.73%	0	0
18.9.2015	38.60	+3.07%	0	0
26.8.2015	38.50	-4.11%	0	0
18.6.2015	38.40	+8.78%	13 987	355
21.10.2015	38.05	0.00%	0	0
20.10.2015	38.05	-4.16%	0	0
22.6.2015	38.05	+2.70%	0	0
13.10.2015	37.55	0.00%	0	0
12.10.2015	37.55	0.00%	0	0
9.10.2015	37.55	+5.03%	75 700	2 000
21.8.2015	37.55	+5.48%	0	0
17.9.2015	37.45	+1.08%	0	0
19.2.2015	37.45	+3.74%	0	0
15.9.2015	37.25	+0.40%	0	0
14.9.2015	37.10	+1.23%	0	0
16.9.2015	37.05	-0.54%	0	0
19.6.2015	37.05	-3.52%	0	0
15.5.2015	37.00	+3.21%	0	0
11.9.2015	36.65	+3.68%	0	0
1.9.2015	36.40	+2.25%	0	0
25.2.2015	36.35	+3.41%	0	0
2.10.2015	36.25	+7.09%	0	0
18.2.2015	36.10	+2.70%	0	0
2.9.2015	36.05	-0.96%	0	0
23.2.2015	36.00	+1.69%	0	0
14.5.2015	35.85	+3.46%	0	0
27.8.2015	35.80	-7.01%	0	0
8.10.2015	35.75	+2.58%	0	0
6.5.2015	35.65	+11.23%	0	0
21.9.2015	35.60	-7.77%	0	0
31.8.2015	35.60	0.00%	0	0
28.8.2015	35.60	-0.56%	0	0
20.8.2015	35.60	+12.84%	0	0
18.5.2015	35.55	-3.92%	0	0
20.2.2015	35.40	-5.47%	0	0
16.2.2015	35.40	+1.72%	0	0
10.9.2015	35.35	+2.91%	0	0
10.6.2015	35.35	+6.16%	0	0
17.6.2015	35.30	+2.77%	0	0
6.10.2015	35.25	+1.44%	0	0
24.2.2015	35.15	-2.36%	0	0
17.2.2015	35.15	-0.71%	0	0
7.10.2015	34.85	-1.13%	0	0
13.2.2015	34.80	+3.11%	0	0
5.10.2015	34.75	-4.14%	0	0
8.9.2015	34.75	+1.31%	0	0
24.9.2015	34.65	+1.76%	0	0
15.6.2015	34.65	+1.02%	0	0
13.5.2015	34.65	+4.21%	0	0
22.10.2015	34.60	-9.07%	0	0
9.9.2015	34.35	-1.15%	0	0
16.6.2015	34.35	-0.87%	0	0
7.9.2015	34.30	+3.31%	0	0
12.8.2015	34.30	+9.94%	0	0
12.6.2015	34.30	+0.15%	0	0
‹‹ First 20    Next 60 ›