EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2015	37.55	+5.03%	75 700	2 000
4.9.2015	33.20	-1.34%	70 300	2 000
3.12.2015	26.90	+29.02%	34 080	1 600
23.10.2015	30.90	-10.69%	52 560	1 600
17.4.2015	21.90	+7.35%	20 655	900
14.4.2015	21.15	+20.86%	16 605	900
2.4.2015	23.65	+10.51%	15 225	700
31.3.2015	20.30	-13.06%	15 155	700
9.11.2015	25.00	+0.81%	9 619	375
5.2.2016	33.55	+18.55%	12 246	365
18.6.2015	38.40	+8.78%	13 987	355
6.11.2015	24.80	-9.16%	0	0
10.11.2015	23.65	-5.40%	0	0
11.11.2015	24.65	+4.23%	0	0
12.11.2015	24.65	0.00%	0	0
13.11.2015	24.65	0.00%	0	0
16.11.2015	23.75	-3.65%	0	0
18.11.2015	23.75	0.00%	0	0
19.11.2015	24.25	+2.11%	0	0
20.11.2015	24.25	0.00%	0	0
23.11.2015	24.25	0.00%	0	0
24.11.2015	24.25	0.00%	0	0
25.11.2015	24.25	0.00%	0	0
26.11.2015	24.25	0.00%	0	0
27.11.2015	24.25	0.00%	0	0
30.11.2015	24.25	0.00%	0	0
1.12.2015	24.25	0.00%	0	0
2.12.2015	20.85	-14.02%	0	0
4.12.2015	29.35	+9.11%	0	0
7.12.2015	27.00	-8.01%	0	0
8.12.2015	28.20	+4.44%	0	0
9.12.2015	29.15	+3.37%	0	0
10.12.2015	29.15	0.00%	0	0
11.12.2015	31.45	+7.89%	0	0
14.12.2015	31.45	0.00%	0	0
15.12.2015	31.65	+0.64%	0	0
16.12.2015	31.65	0.00%	0	0
17.12.2015	27.95	-11.69%	0	0
18.12.2015	27.95	0.00%	0	0
21.12.2015	27.95	0.00%	0	0
22.12.2015	27.95	0.00%	0	0
23.12.2015	27.95	0.00%	0	0
28.12.2015	27.95	0.00%	0	0
29.12.2015	27.95	0.00%	0	0
30.12.2015	27.95	0.00%	0	0
4.1.2016	27.70	-0.89%	0	0
5.1.2016	24.95	-9.93%	0	0
6.1.2016	24.95	0.00%	0	0
7.1.2016	25.85	+3.61%	0	0
8.1.2016	25.85	0.00%	0	0
11.1.2016	25.85	0.00%	0	0
12.1.2016	27.50	+6.38%	0	0
13.1.2016	27.50	0.00%	0	0
14.1.2016	27.50	0.00%	0	0
15.1.2016	27.50	0.00%	0	0
18.1.2016	27.50	0.00%	0	0
19.1.2016	27.50	0.00%	0	0
20.1.2016	30.05	+9.27%	0	0
21.1.2016	28.30	-5.82%	0	0
22.1.2016	28.30	0.00%	0	0
‹‹ First 20    Next 60 ›