EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2015	26.90	+29.02%	34 080	1 600
2.6.2015	30.50	+22.00%	0	0
14.4.2015	21.15	+20.86%	16 605	900
23.3.2015	26.70	+20.81%	0	0
5.2.2016	33.55	+18.55%	12 246	365
29.4.2015	30.70	+15.63%	0	0
16.3.2015	19.15	+15.36%	0	0
24.8.2015	43.05	+14.65%	0	0
20.8.2015	35.60	+12.84%	0	0
20.3.2015	22.10	+12.47%	0	0
31.7.2015	31.55	+11.88%	0	0
29.5.2015	28.05	+11.75%	0	0
27.7.2015	32.50	+11.30%	0	0
6.5.2015	35.65	+11.23%	0	0
16.4.2015	20.40	+10.87%	0	0
2.4.2015	23.65	+10.51%	15 225	700
12.8.2015	34.30	+9.94%	0	0
10.7.2015	34.00	+9.50%	0	0
8.7.2015	31.10	+9.31%	0	0
20.1.2016	30.05	+9.27%	0	0
17.3.2015	20.90	+9.14%	0	0
4.12.2015	29.35	+9.11%	0	0
28.4.2015	26.55	+9.03%	0	0
18.6.2015	38.40	+8.78%	13 987	355
2.11.2015	31.00	+8.77%	0	0
23.7.2015	29.70	+8.39%	0	0
3.6.2015	33.00	+8.20%	0	0
10.8.2015	29.75	+7.99%	0	0
8.6.2015	32.55	+7.96%	0	0
11.12.2015	31.45	+7.89%	0	0
25.3.2015	27.70	+7.57%	0	0
17.4.2015	21.90	+7.35%	20 655	900
23.4.2015	22.85	+7.28%	0	0
12.2.2015	33.75	+7.14%	0	0
2.10.2015	36.25	+7.09%	0	0
12.5.2015	33.25	+6.40%	0	0
12.1.2016	27.50	+6.38%	0	0
10.6.2015	35.35	+6.16%	0	0
14.10.2015	39.70	+5.73%	0	0
21.8.2015	37.55	+5.48%	0	0
1.4.2015	21.40	+5.42%	0	0
27.4.2015	24.35	+5.41%	0	0
9.10.2015	37.55	+5.03%	75 700	2 000
11.8.2015	31.20	+4.87%	0	0
7.4.2015	24.80	+4.86%	0	0
6.8.2015	28.30	+4.81%	0	0
21.7.2015	27.50	+4.76%	0	0
22.4.2015	21.30	+4.67%	0	0
8.12.2015	28.20	+4.44%	0	0
11.2.2015	31.50	+4.30%	0	0
11.11.2015	24.65	+4.23%	0	0
13.5.2015	34.65	+4.21%	0	0
30.4.2015	31.90	+3.91%	0	0
19.2.2015	37.45	+3.74%	0	0
11.9.2015	36.65	+3.68%	0	0
7.1.2016	25.85	+3.61%	0	0
3.7.2015	32.55	+3.50%	0	0
14.5.2015	35.85	+3.46%	0	0
25.2.2015	36.35	+3.41%	0	0
9.12.2015	29.15	+3.37%	0	0
‹‹ First 20    Next 60 ›