EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2015	21.90	+7.35%	20 655	900
16.4.2015	20.40	+10.87%	0	0
15.4.2015	18.40	-13.00%	0	0
14.4.2015	21.15	+20.86%	16 605	900
13.4.2015	17.50	-6.17%	0	0
10.4.2015	18.65	-10.55%	0	0
9.4.2015	20.85	-14.72%	0	0
8.4.2015	24.45	-1.41%	0	0
7.4.2015	24.80	+4.86%	0	0
2.4.2015	23.65	+10.51%	15 225	700
1.4.2015	21.40	+5.42%	0	0
31.3.2015	20.30	-13.06%	15 155	700
30.3.2015	23.35	-2.91%	0	0
27.3.2015	24.05	-7.14%	0	0
26.3.2015	25.90	-6.50%	0	0
25.3.2015	27.70	+7.57%	0	0
24.3.2015	25.75	-3.56%	0	0
23.3.2015	26.70	+20.81%	0	0
20.3.2015	22.10	+12.47%	0	0
19.3.2015	19.65	-2.00%	0	0
18.3.2015	20.05	-4.07%	0	0
17.3.2015	20.90	+9.14%	0	0
16.3.2015	19.15	+15.36%	0	0
13.3.2015	16.60	-17.21%	0	0
12.3.2015	20.05	+2.56%	0	0
11.3.2015	19.55	-12.92%	0	0
10.3.2015	22.45	-13.82%	0	0
9.3.2015	26.05	+0.77%	0	0
6.3.2015	25.85	-13.26%	0	0
5.3.2015	29.80	+2.41%	0	0
4.3.2015	29.10	-9.91%	0	0
3.3.2015	32.30	+0.94%	0	0
2.3.2015	32.00	-1.23%	0	0
27.2.2015	32.40	+1.57%	0	0
26.2.2015	31.90	-12.24%	0	0
25.2.2015	36.35	+3.41%	0	0
24.2.2015	35.15	-2.36%	0	0
23.2.2015	36.00	+1.69%	0	0
20.2.2015	35.40	-5.47%	0	0
19.2.2015	37.45	+3.74%	0	0
18.2.2015	36.10	+2.70%	0	0
17.2.2015	35.15	-0.71%	0	0
16.2.2015	35.40	+1.72%	0	0
13.2.2015	34.80	+3.11%	0	0
12.2.2015	33.75	+7.14%	0	0
11.2.2015	31.50	+4.30%	0	0
10.2.2015	30.20	-0.98%	0	0
9.2.2015	30.50	-0.39%	0	0
‹‹ First 20    ‹ Previous 200