EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2015	32.30	+0.94%	0	0
2.3.2015	32.00	-1.23%	0	0
27.2.2015	32.40	+1.57%	0	0
26.2.2015	31.90	-12.24%	0	0
25.2.2015	36.35	+3.41%	0	0
24.2.2015	35.15	-2.36%	0	0
23.2.2015	36.00	+1.69%	0	0
20.2.2015	35.40	-5.47%	0	0
19.2.2015	37.45	+3.74%	0	0
18.2.2015	36.10	+2.70%	0	0
17.2.2015	35.15	-0.71%	0	0
16.2.2015	35.40	+1.72%	0	0
13.2.2015	34.80	+3.11%	0	0
12.2.2015	33.75	+7.14%	0	0
11.2.2015	31.50	+4.30%	0	0
10.2.2015	30.20	-0.98%	0	0
9.2.2015	30.50	-0.39%	0	0
1.4.2015	21.40	+5.42%	0	0
16.4.2015	20.40	+10.87%	0	0
15.4.2015	18.40	-13.00%	0	0
13.4.2015	17.50	-6.17%	0	0
10.4.2015	18.65	-10.55%	0	0
9.4.2015	20.85	-14.72%	0	0
8.4.2015	24.45	-1.41%	0	0
7.4.2015	24.80	+4.86%	0	0
8.10.2015	35.75	+2.58%	0	0
7.10.2015	34.85	-1.13%	0	0
6.10.2015	35.25	+1.44%	0	0
5.10.2015	34.75	-4.14%	0	0
2.10.2015	36.25	+7.09%	0	0
1.10.2015	33.85	+1.04%	0	0
30.9.2015	33.50	-1.76%	0	0
29.9.2015	34.10	+2.56%	0	0
25.9.2015	33.25	-4.04%	0	0
24.9.2015	34.65	+1.76%	0	0
23.9.2015	34.05	+2.25%	0	0
22.9.2015	33.30	-6.46%	0	0
21.9.2015	35.60	-7.77%	0	0
18.9.2015	38.60	+3.07%	0	0
17.9.2015	37.45	+1.08%	0	0
16.9.2015	37.05	-0.54%	0	0
15.9.2015	37.25	+0.40%	0	0
14.9.2015	37.10	+1.23%	0	0
11.9.2015	36.65	+3.68%	0	0
10.9.2015	35.35	+2.91%	0	0
9.9.2015	34.35	-1.15%	0	0
8.9.2015	34.75	+1.31%	0	0
7.9.2015	34.30	+3.31%	0	0
‹‹ First 20    ‹ Previous 200