EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.2016 | 33.55 | +18.55% | 12 246 | 365 | ||||||||||
4.2.2016 | 28.30 | 0.00% | 0 | 0 | ||||||||||
3.2.2016 | 28.30 | 0.00% | 0 | 0 | ||||||||||
2.2.2016 | 28.30 | 0.00% | 0 | 0 | ||||||||||
1.2.2016 | 28.30 | 0.00% | 0 | 0 | ||||||||||
29.1.2016 | 28.30 | 0.00% | 0 | 0 | ||||||||||
28.1.2016 | 28.30 | 0.00% | 0 | 0 | ||||||||||
27.1.2016 | 28.30 | 0.00% | 0 | 0 | ||||||||||
26.1.2016 | 28.30 | 0.00% | 0 | 0 | ||||||||||
25.1.2016 | 28.30 | 0.00% | 0 | 0 | ||||||||||
22.1.2016 | 28.30 | 0.00% | 0 | 0 | ||||||||||
21.1.2016 | 28.30 | -5.82% | 0 | 0 | ||||||||||
20.1.2016 | 30.05 | +9.27% | 0 | 0 | ||||||||||
19.1.2016 | 27.50 | 0.00% | 0 | 0 | ||||||||||
18.1.2016 | 27.50 | 0.00% | 0 | 0 | ||||||||||
15.1.2016 | 27.50 | 0.00% | 0 | 0 | ||||||||||
14.1.2016 | 27.50 | 0.00% | 0 | 0 | ||||||||||
13.1.2016 | 27.50 | 0.00% | 0 | 0 | ||||||||||
12.1.2016 | 27.50 | +6.38% | 0 | 0 | ||||||||||
11.1.2016 | 25.85 | 0.00% | 0 | 0 | ||||||||||
|