EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2015	43.05	+14.65%	0	0
25.8.2015	40.15	-6.74%	0	0
19.10.2015	39.70	0.00%	0	0
16.10.2015	39.70	0.00%	0	0
15.10.2015	39.70	0.00%	0	0
14.10.2015	39.70	+5.73%	0	0
18.9.2015	38.60	+3.07%	0	0
26.8.2015	38.50	-4.11%	0	0
18.6.2015	38.40	+8.78%	13 987	355
21.10.2015	38.05	0.00%	0	0
20.10.2015	38.05	-4.16%	0	0
22.6.2015	38.05	+2.70%	0	0
13.10.2015	37.55	0.00%	0	0
12.10.2015	37.55	0.00%	0	0
9.10.2015	37.55	+5.03%	75 700	2 000
21.8.2015	37.55	+5.48%	0	0
17.9.2015	37.45	+1.08%	0	0
19.2.2015	37.45	+3.74%	0	0
15.9.2015	37.25	+0.40%	0	0
14.9.2015	37.10	+1.23%	0	0
‹‹ First 60     Next 20 ›