UNICAP. EN. 5,1/20, UNICAPITAL ENERGY A.S., 5,10%, 2015-2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNICAP. EN. 5,1/20 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2016 | 102.00 | +2.00% | 52 446 | 1 | ||||||||
| 14.6.2016 | 102.00 | +2.00% | 205 956 | 4 | ||||||||
| 25.7.2016 | 100.00 | 0.00% | 358 831 | 7 | ||||||||
| 2.12.2016 | 102.00 | 0.00% | 506 947 | 10 | ||||||||
| 13.12.2016 | 102.00 | 0.00% | 1 044 932 | 20 | ||||||||
| 18.7.2016 | 100.00 | -1.96% | 4 463 939 | 88 | ||||||||
| 19.7.2016 | 100.00 | 0.00% | 4 464 553 | 88 | ||||||||
| 29.3.2016 | 100.00 | 0.00% | 4 494 341 | 90 | ||||||||
| 7.8.2015 | 100.00 | 0.00% | 50 880 274 | 1 000 | ||||||||
