EB DAX RC1, DAX REVERZNÍ BONUSOVÝ CERT., 1:320.04, 13.05.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX RC1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2015	1 029.00	0.00%	0	0
22.7.2015	1 029.00	0.00%	0	0
21.7.2015	1 029.00	0.00%	0	0
20.7.2015	1 029.00	0.00%	0	0
17.7.2015	1 029.00	0.00%	0	0
16.7.2015	1 029.00	0.00%	0	0
15.7.2015	1 029.00	0.00%	0	0
14.7.2015	1 029.00	0.00%	0	0
13.7.2015	1 029.00	0.00%	0	0
10.7.2015	1 029.00	0.00%	0	0
9.7.2015	1 029.00	0.00%	0	0
8.7.2015	1 029.00	0.00%	0	0
7.7.2015	1 029.00	0.00%	0	0
3.7.2015	1 029.00	0.00%	0	0
2.7.2015	1 029.00	0.00%	0	0
1.7.2015	1 029.00	0.00%	0	0
30.6.2015	1 029.00	0.00%	0	0
29.6.2015	1 029.00	0.00%	0	0
26.6.2015	1 029.00	0.00%	0	0
25.6.2015	1 029.00	0.00%	0	0
24.6.2015	1 029.00	0.00%	0	0
23.6.2015	1 029.00	0.00%	0	0
22.6.2015	1 029.00	0.00%	0	0
19.6.2015	1 029.00	0.00%	0	0
18.6.2015	1 029.00	0.00%	0	0
17.6.2015	1 029.00	0.00%	0	0
16.6.2015	1 029.00	0.00%	0	0
15.6.2015	1 029.00	0.00%	0	0
12.6.2015	1 029.00	0.00%	0	0
11.6.2015	1 029.00	0.00%	0	0
10.6.2015	1 029.00	0.00%	0	0
9.6.2015	1 029.00	+3.42%	4 116 000	4 000
8.6.2015	995.00	0.00%	0	0
5.6.2015	995.00	0.00%	0	0
4.6.2015	995.00	0.00%	0	0
3.6.2015	995.00	0.00%	0	0
2.6.2015	995.00	0.00%	0	0
1.6.2015	995.00	0.00%	0	0
29.5.2015	995.00	0.00%	0	0
28.5.2015	995.00	0.00%	0	0
27.5.2015	995.00	0.00%	0	0
26.5.2015	995.00	0.00%	0	0
25.5.2015	995.00	0.00%	0	0
22.5.2015	995.00	0.00%	0	0
21.5.2015	995.00	-0.50%	549 544	552
20.5.2015	1 000.00	0.00%	0	0
19.5.2015	1 000.00	0.00%	0	0
18.5.2015	1 000.00	0.00%	0	0
15.5.2015	1 000.00	0.00%	0	0
14.5.2015	1 000.00	0.00%	0	0
13.5.2015	1 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200