ST.DLUHOP. 1,00/26, STÁTNÍ DLUHOPIS, 1,00%, 2015-2026, Top volume, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (351)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,00/26
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2016	96.19	0.00%	26 246 404	2 500	10 000.00	0.00%	0	0
2.12.2016	96.19	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2016	96.19	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2016	96.19	0.00%	4 199 973	400	10 000.00	0.00%	0	0
7.12.2016	96.19	0.00%	52 527 397	5 000	10 000.00	0.00%	0	0
8.12.2016	96.19	0.00%	210 126 027	20 000	10 000.00	0.00%	0	0
9.12.2016	96.19	0.00%	777 087	74	10 000.00	0.00%	0	0
12.12.2016	96.19	0.00%	68 195 959	6 500	10 000.00	0.00%	0	0
13.12.2016	96.19	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2016	96.19	0.00%	26 367 123	2 500	10 000.00	0.00%	0	0
15.12.2016	96.19	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2016	96.19	0.00%	177 814 265	16 840	10 000.00	0.00%	0	0
19.12.2016	96.19	0.00%	52 767 466	5 000	10 000.00	0.00%	0	0
20.12.2016	96.19	0.00%	317 213 014	30 000	10 000.00	0.00%	0	0
21.12.2016	96.19	0.00%	111 244 712	10 500	10 000.00	0.00%	0	0
22.12.2016	96.19	0.00%	8 173 300	771	10 000.00	0.00%	0	0
23.12.2016	96.19	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2016	96.19	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2016	96.19	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2016	96.19	0.00%	296 826 849	28 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›