CPI 4,75/19, CZECH PROPERTY INVESTMENTS, A.S., 4,75%, 2015 - 2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI 4,75/19 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2016 | 100.00 | 0.00% | 159 734 | 16 | ||||||||
| 27.5.2016 | 100.00 | 0.00% | 300 238 | 30 | ||||||||
| 1.7.2016 | 100.00 | 0.00% | 381 626 | 38 | ||||||||
| 26.7.2016 | 100.00 | 0.00% | 401 775 | 40 | ||||||||
| 1.8.2016 | 100.00 | 0.00% | 419 201 | 42 | ||||||||
| 13.5.2016 | 100.00 | 0.00% | 468 848 | 47 | ||||||||
| 10.10.2016 | 100.00 | 0.00% | 553 411 | 55 | ||||||||
| 7.9.2016 | 100.00 | 0.00% | 910 663 | 90 | ||||||||
| 12.8.2016 | 100.00 | 0.00% | 998 944 | 100 | ||||||||
| 8.9.2016 | 100.00 | 0.00% | 1 002 979 | 100 | ||||||||
| 13.4.2016 | 100.00 | 0.00% | 1 009 127 | 100 | ||||||||
| 20.9.2016 | 100.00 | 0.00% | 1 146 456 | 113 | ||||||||
| 22.2.2016 | 100.00 | 0.00% | 7 400 000 | 740 | ||||||||
| 5.9.2016 | 100.00 | 0.00% | 7 585 510 | 750 | ||||||||
| 2.9.2016 | 100.00 | 0.00% | 7 586 260 | 750 | ||||||||
| 8.1.2016 | 100.00 | 0.00% | 12 074 417 | 1 200 | ||||||||
| 6.11.2015 | 100.00 | 0.00% | 40 004 763 | 4 010 | ||||||||
