KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2015 | 346.30 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2016 | 360.00 | -1.07% | 775 241 | 2 129 | 370.10 | -0.02% | 100 278 | 270 | ||||||
| 29.12.2016 | 360.30 | -1.53% | 1 148 367 | 3 191 | 361.50 | -1.49% | 134 388 | 369 | ||||||
| 22.12.2016 | 363.90 | -0.84% | 525 893 | 1 431 | 370.20 | -0.83% | 366 076 | 982 | ||||||
| 27.12.2016 | 364.00 | +1.11% | 1 188 564 | 3 258 | 366.00 | -1.10% | 108 353 | 295 | ||||||
| 28.12.2016 | 365.90 | +0.52% | 482 967 | 1 324 | 367.00 | +0.27% | 118 020 | 320 | ||||||
| 30.12.2016 | 366.90 | +1.83% | 247 652 | 677 | 368.60 | +1.96% | 4 792 | 13 | ||||||
| 21.12.2016 | 367.00 | -0.81% | 342 702 | 930 | 373.30 | +0.05% | 173 630 | 464 | ||||||
| 19.12.2016 | 370.00 | -1.33% | 1 381 602 | 3 711 | 378.00 | -2.12% | 7 649 | 20 | ||||||
| 20.12.2016 | 370.00 | 0.00% | 384 747 | 1 032 | 373.10 | -1.29% | 1 866 | 5 | ||||||
| ||||||||||||||
