ST.DLUHOP. 0,45/23, STÁTNÍ DLUHOPIS, 0,45%, 2015-2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,45/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2015 | 100.90 | 0.00% | 204 431 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2016 | 100.90 | 0.00% | 494 967 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 100.90 | 0.00% | 1 321 767 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2016 | 100.90 | 0.00% | 1 403 693 | 138 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 100.90 | 0.00% | 2 533 548 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 100.90 | 0.00% | 3 043 147 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2016 | 100.90 | 0.00% | 4 332 050 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2016 | 100.90 | 0.00% | 5 097 214 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2016 | 100.90 | 0.00% | 5 090 415 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2016 | 100.90 | 0.00% | 5 089 353 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2016 | 100.90 | 0.00% | 8 181 051 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2016 | 100.90 | 0.00% | 10 184 508 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2016 | 100.90 | 0.00% | 10 232 190 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2016 | 100.90 | 0.00% | 10 183 322 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2016 | 100.90 | 0.00% | 10 180 707 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2016 | 100.90 | 0.00% | 10 180 461 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2016 | 100.90 | 0.00% | 10 213 125 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 100.90 | 0.00% | 11 128 031 | 1 088 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2016 | 100.90 | 0.00% | 11 344 167 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2015 | 100.90 | 0.00% | 11 171 638 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|