EB DAX TS09, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2016 | 81.45 | -28.33% | 60 936 | 710 | ||||||||||
| 12.12.2016 | 137.25 | -2.90% | 53 508 | 375 | ||||||||||
| 24.11.2016 | 283.00 | -5.26% | 69 629 | 247 | ||||||||||
| 5.12.2016 | 279.90 | -14.74% | 68 740 | 247 | ||||||||||
| 1.12.2016 | 319.30 | +9.69% | 73 791 | 233 | ||||||||||
| 13.9.2016 | 372.50 | -1.77% | 85 208 | 233 | ||||||||||
| 14.12.2016 | 119.10 | +0.93% | 24 600 | 200 | ||||||||||
| 7.12.2016 | 200.30 | -23.43% | 36 074 | 170 | ||||||||||
| 11.12.2015 | 485.30 | +22.33% | 75 712 | 160 | ||||||||||
| 13.11.2015 | 403.10 | +8.89% | 62 538 | 158 | ||||||||||
| 5.1.2016 | 487.30 | +2.31% | 71 235 | 150 | ||||||||||
| 14.12.2015 | 486.30 | +0.21% | 72 945 | 150 | ||||||||||
| 9.12.2016 | 141.35 | -6.85% | 18 698 | 132 | ||||||||||
| 26.10.2015 | 361.60 | +1.26% | 47 008 | 130 | ||||||||||
| 7.10.2015 | 571.20 | -7.45% | 66 287 | 114 | ||||||||||
| 22.10.2015 | 459.40 | -13.79% | 58 032 | 113 | ||||||||||
| 20.12.2016 | 69.65 | -11.56% | 7 275 | 100 | ||||||||||
| 19.4.2016 | 437.20 | -14.71% | 44 170 | 100 | ||||||||||
| 21.12.2015 | 381.90 | -7.71% | 35 840 | 100 | ||||||||||
| 17.12.2015 | 359.70 | -14.17% | 36 790 | 100 | ||||||||||
| ||||||||||||||
