EB DAX TS09, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2016	81.45	-28.33%	60 936	710
12.12.2016	137.25	-2.90%	53 508	375
24.11.2016	283.00	-5.26%	69 629	247
5.12.2016	279.90	-14.74%	68 740	247
1.12.2016	319.30	+9.69%	73 791	233
13.9.2016	372.50	-1.77%	85 208	233
14.12.2016	119.10	+0.93%	24 600	200
7.12.2016	200.30	-23.43%	36 074	170
11.12.2015	485.30	+22.33%	75 712	160
13.11.2015	403.10	+8.89%	62 538	158
5.1.2016	487.30	+2.31%	71 235	150
14.12.2015	486.30	+0.21%	72 945	150
9.12.2016	141.35	-6.85%	18 698	132
26.10.2015	361.60	+1.26%	47 008	130
7.10.2015	571.20	-7.45%	66 287	114
22.10.2015	459.40	-13.79%	58 032	113
20.12.2016	69.65	-11.56%	7 275	100
19.4.2016	437.20	-14.71%	44 170	100
21.12.2015	381.90	-7.71%	35 840	100
17.12.2015	359.70	-14.17%	36 790	100
11.11.2015	332.90	-5.93%	31 570	100
13.1.2016	563.40	+3.68%	45 733	88
8.8.2016	386.00	-5.32%	30 454	80
30.10.2015	363.20	-4.17%	29 680	80
4.10.2016	315.20	-16.46%	24 913	76
23.3.2016	537.40	-3.81%	36 831	70
8.1.2016	546.80	-5.48%	38 276	70
28.1.2016	650.00	+8.79%	43 910	69
25.7.2016	450.80	-3.41%	29 832	68
30.8.2016	310.10	-11.10%	19 834	62
21.4.2016	430.60	-0.49%	25 170	60
12.11.2015	370.20	+11.20%	21 472	58
6.11.2015	318.30	-2.78%	18 850	58
26.1.2016	601.10	-5.49%	36 674	57
26.4.2016	456.30	-0.39%	22 298	50
21.1.2016	685.20	-4.21%	33 404	49
29.4.2016	507.40	+10.35%	23 494	48
28.4.2016	459.80	+2.63%	21 760	46
11.4.2016	610.80	-3.00%	28 399	46
9.8.2016	344.80	-10.67%	16 625	45
12.4.2016	620.60	+1.60%	27 872	45
22.1.2016	605.70	-11.60%	28 323	45
30.3.2016	522.20	-10.15%	22 887	43
1.12.2015	230.10	+13.18%	9 320	42
11.1.2016	580.90	+6.24%	23 214	40
12.10.2015	562.20	-0.60%	21 786	40
9.10.2015	565.60	-5.05%	22 396	40
14.6.2016	630.50	+6.04%	22 684	36
8.12.2016	151.75	-24.24%	5 497	30
21.3.2016	549.90	-2.26%	16 218	30
26.2.2016	687.80	-6.05%	20 402	30
15.10.2015	590.10	+0.51%	17 703	30
14.10.2015	587.10	+4.43%	17 613	30
30.11.2015	203.30	-10.36%	5 800	29
14.4.2016	514.00	-3.85%	14 093	27
10.6.2016	564.70	+14.94%	13 028	25
18.5.2016	563.90	-0.09%	14 355	25
10.5.2016	523.20	-1.04%	13 173	25
9.5.2016	528.70	-5.39%	12 950	25
6.5.2016	558.80	-4.32%	14 378	25
‹‹ First 20    Next 60 ›