EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.2016 | 164.50 | -0.78% | 4 060 | 24 | ||||||||
| 6.9.2016 | 193.80 | +2.22% | 4 613 | 24 | ||||||||
| 11.7.2016 | 214.20 | +5.93% | 6 880 | 32 | ||||||||
| 1.12.2015 | 74.50 | +0.88% | 9 909 | 133 | ||||||||
| 16.9.2016 | 171.40 | -2.36% | 9 912 | 57 | ||||||||
| 2.5.2016 | 147.40 | -1.73% | 9 946 | 64 | ||||||||
| 21.10.2016 | 143.60 | +0.63% | 10 067 | 69 | ||||||||
| 22.9.2016 | 201.20 | +3.15% | 11 229 | 57 | ||||||||
| 16.11.2016 | 131.30 | -1.50% | 13 500 | 100 | ||||||||
| 14.11.2016 | 129.00 | -17.62% | 14 000 | 100 | ||||||||
| 25.11.2016 | 121.05 | +2.98% | 14 940 | 120 | ||||||||
| 2.12.2016 | 123.80 | +6.22% | 19 468 | 155 | ||||||||
| 5.2.2016 | 81.20 | -2.35% | 19 643 | 225 | ||||||||
| 4.10.2016 | 159.95 | -8.81% | 22 029 | 129 | ||||||||
| 25.7.2016 | 191.90 | -3.57% | 34 913 | 177 | ||||||||
| 27.4.2016 | 136.85 | +3.40% | 36 138 | 250 | ||||||||
| 14.4.2016 | 112.85 | -0.27% | 40 114 | 358 | ||||||||
| 7.6.2016 | 114.20 | -1.13% | 41 178 | 350 | ||||||||
| 16.12.2016 | 109.60 | -0.77% | 42 651 | 371 | ||||||||
| 11.10.2016 | 141.95 | -1.66% | 49 266 | 340 | ||||||||
| 2.11.2016 | 167.70 | +2.69% | 50 400 | 300 | ||||||||
| 18.11.2016 | 124.95 | -4.84% | 70 688 | 578 | ||||||||
| 1.7.2016 | 188.35 | +12.62% | 112 560 | 600 | ||||||||
| 24.11.2016 | 117.55 | +3.02% | 116 100 | 1 000 | ||||||||
| 1.8.2016 | 213.20 | +2.16% | 145 420 | 662 | ||||||||
| 24.6.2016 | 151.60 | +10.62% | 184 950 | 1 200 | ||||||||
| 26.7.2016 | 198.05 | +3.20% | 198 896 | 992 | ||||||||
| 15.11.2016 | 133.30 | +3.33% | 329 913 | 2 452 | ||||||||
| 21.12.2016 | 109.45 | +6.21% | 499 927 | 4 306 | ||||||||
