EB KOM TL06, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL06 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.2016 | 72.25 | -12.74% | 762 | 9 | ||||||||
| 16.6.2016 | 35.30 | +8.95% | 2 118 | 60 | ||||||||
| 24.2.2016 | 36.10 | -15.06% | 3 610 | 100 | ||||||||
| 29.4.2016 | 76.20 | +4.10% | 4 827 | 60 | ||||||||
| 12.7.2016 | 35.95 | +8.12% | 4 942 | 140 | ||||||||
| 23.2.2016 | 42.50 | -7.31% | 4 951 | 111 | ||||||||
| 6.5.2016 | 48.40 | -11.52% | 5 100 | 100 | ||||||||
| 27.1.2016 | 68.80 | +18.72% | 6 123 | 89 | ||||||||
| 18.7.2016 | 60.60 | +5.03% | 6 525 | 100 | ||||||||
| 3.5.2016 | 67.20 | -12.21% | 7 405 | 100 | ||||||||
| 25.4.2016 | 72.45 | -12.76% | 7 500 | 100 | ||||||||
| 11.3.2016 | 76.60 | +3.37% | 7 550 | 100 | ||||||||
| 24.5.2016 | 75.80 | +1.54% | 7 610 | 100 | ||||||||
| 13.6.2016 | 31.70 | -21.53% | 9 286 | 295 | ||||||||
| 7.4.2016 | 67.75 | +2.81% | 9 996 | 140 | ||||||||
| 5.5.2016 | 54.70 | -16.55% | 10 035 | 150 | ||||||||
| 12.2.2016 | 42.50 | +0.95% | 10 554 | 277 | ||||||||
| 22.7.2016 | 79.45 | +5.51% | 11 109 | 140 | ||||||||
| 11.2.2016 | 42.10 | -37.40% | 11 523 | 277 | ||||||||
| 19.7.2016 | 67.80 | +11.88% | 11 900 | 170 | ||||||||
| 4.3.2016 | 54.20 | +0.46% | 16 992 | 320 | ||||||||
| 2.3.2016 | 50.20 | +24.26% | 17 504 | 320 | ||||||||
| 13.4.2016 | 70.35 | +8.15% | 17 885 | 251 | ||||||||
| 22.12.2015 | 48.15 | +13.83% | 18 113 | 350 | ||||||||
| 30.12.2015 | 60.75 | -7.46% | 23 783 | 350 | ||||||||
| 28.1.2016 | 78.30 | +13.81% | 24 420 | 300 | ||||||||
| 10.5.2016 | 51.90 | +6.46% | 24 890 | 475 | ||||||||
| 27.4.2016 | 71.40 | -1.45% | 29 200 | 400 | ||||||||
| 27.6.2016 | 27.45 | -32.22% | 29 426 | 732 | ||||||||
| 9.12.2015 | 59.80 | -10.01% | 30 350 | 500 | ||||||||
| 1.2.2016 | 82.80 | -3.78% | 32 775 | 380 | ||||||||
| 21.7.2016 | 75.30 | +9.53% | 39 050 | 500 | ||||||||
| 20.7.2016 | 68.75 | +1.40% | 49 490 | 700 | ||||||||
| 3.3.2016 | 53.95 | +7.47% | 49 969 | 934 | ||||||||
| 14.6.2016 | 24.80 | -21.77% | 55 568 | 1 925 | ||||||||
| 15.3.2016 | 78.25 | -7.72% | 72 899 | 934 | ||||||||
| 20.11.2015 | 77.80 | -1.58% | 77 800 | 1 000 | ||||||||
| 15.7.2016 | 57.70 | +38.87% | 81 837 | 1 732 | ||||||||
| 3.8.2016 | 39.45 | -51.24% | 112 950 | 3 585 | ||||||||
| 24.6.2016 | 40.50 | -31.12% | 139 033 | 3 575 | ||||||||
| 18.3.2016 | 96.60 | +5.40% | 146 700 | 1 500 | ||||||||
