EB KOM TL06, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2015	109.85	0.00%	0	0
8.10.2015	109.85	0.00%	0	0
7.10.2015	109.85	0.00%	0	0
6.10.2015	109.85	+11.18%	0	0
21.3.2016	108.20	+12.01%	0	0
20.4.2016	100.30	+0.75%	0	0
19.4.2016	99.55	+10.30%	0	0
5.10.2015	98.80	0.00%	0	0
2.10.2015	98.80	0.00%	0	0
1.10.2015	98.80	0.00%	0	0
30.9.2015	98.80	0.00%	0	0
29.9.2015	98.80	+30.86%	0	0
18.3.2016	96.60	+5.40%	146 700	1 500
21.4.2016	92.75	-7.53%	0	0
30.3.2016	92.75	+10.15%	0	0
17.3.2016	91.65	+16.53%	0	0
5.2.2016	91.45	+4.10%	0	0
22.3.2016	90.55	-16.31%	0	0
18.4.2016	90.25	+14.89%	0	0
16.10.2015	88.85	0.00%	0	0
15.10.2015	88.85	0.00%	0	0
14.10.2015	88.85	0.00%	0	0
13.10.2015	88.85	0.00%	0	0
12.10.2015	88.85	-19.12%	0	0
4.2.2016	87.85	+20.76%	0	0
25.5.2016	87.60	+15.57%	0	0
4.4.2016	86.75	+5.92%	0	0
10.11.2015	86.50	0.00%	0	0
9.11.2015	86.50	0.00%	0	0
6.11.2015	86.50	0.00%	0	0
5.11.2015	86.50	0.00%	0	0
4.11.2015	86.50	0.00%	0	0
3.11.2015	86.50	0.00%	0	0
2.11.2015	86.50	0.00%	0	0
30.10.2015	86.50	0.00%	0	0
29.10.2015	86.50	0.00%	0	0
27.10.2015	86.50	0.00%	0	0
26.10.2015	86.50	0.00%	0	0
23.10.2015	86.50	+11.25%	0	0
29.1.2016	86.05	+9.90%	0	0
14.3.2016	84.80	+10.70%	0	0
31.3.2016	84.30	-9.11%	0	0
29.3.2016	84.20	+2.50%	0	0
22.4.2016	83.05	-10.46%	0	0
1.2.2016	82.80	-3.78%	32 775	380
24.3.2016	82.15	+2.75%	0	0
1.4.2016	81.90	-2.85%	0	0
25.7.2016	81.85	+3.02%	0	0
8.2.2016	81.55	-10.83%	0	0
2.8.2016	80.90	+3.65%	0	0
26.5.2016	80.55	-8.05%	0	0
23.3.2016	79.95	-11.71%	0	0
22.7.2016	79.45	+5.51%	11 109	140
19.11.2015	79.05	0.00%	0	0
18.11.2015	79.05	0.00%	0	0
16.11.2015	79.05	0.00%	0	0
13.11.2015	79.05	0.00%	0	0
12.11.2015	79.05	0.00%	0	0
11.11.2015	79.05	-8.61%	0	0
16.3.2016	78.65	+0.51%	0	0
‹‹ First 20    Next 60 ›