EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2016	14.40	+2.49%	0	0
26.9.2016	14.05	0.00%	0	0
23.9.2016	14.05	+0.36%	0	0
22.9.2016	14.00	+0.72%	0	0
21.9.2016	13.90	0.00%	0	0
20.9.2016	13.90	-1.07%	0	0
19.9.2016	14.05	+0.72%	0	0
16.9.2016	13.95	-0.71%	0	0
15.9.2016	14.05	+0.72%	0	0
14.9.2016	13.95	-0.36%	0	0
13.9.2016	14.00	0.00%	0	0
12.9.2016	14.00	0.00%	0	0
9.9.2016	14.00	-0.71%	0	0
8.9.2016	14.10	+0.71%	0	0
7.9.2016	14.00	0.00%	0	0
6.9.2016	14.15	+0.71%	0	0
5.9.2016	14.05	-0.35%	0	0
2.9.2016	14.10	+0.71%	0	0
1.9.2016	14.00	+0.36%	0	0
31.8.2016	13.95	-1.41%	0	0
30.8.2016	14.15	+1.43%	0	0
29.8.2016	13.95	0.00%	0	0
26.8.2016	13.95	-0.36%	0	0
25.8.2016	14.00	-1.06%	0	0
24.8.2016	14.15	+1.07%	0	0
23.8.2016	14.00	-1.06%	0	0
22.8.2016	14.15	+1.07%	0	0
19.8.2016	14.00	-0.36%	0	0
18.8.2016	14.05	0.00%	0	0
17.8.2016	14.05	-0.71%	0	0
16.8.2016	14.15	+0.71%	0	0
15.8.2016	14.05	0.00%	0	0
12.8.2016	14.05	+0.36%	0	0
11.8.2016	14.00	+0.36%	0	0
10.8.2016	13.95	-1.06%	0	0
9.8.2016	14.10	0.00%	0	0
8.8.2016	14.10	+0.36%	0	0
5.8.2016	14.05	-0.35%	0	0
4.8.2016	14.10	+1.08%	0	0
3.8.2016	13.95	-0.36%	0	0
2.8.2016	14.00	+0.36%	0	0
1.8.2016	13.95	+0.36%	0	0
29.7.2016	13.90	+0.36%	0	0
28.7.2016	13.85	-1.42%	0	0
27.7.2016	14.05	-0.71%	0	0
26.7.2016	14.15	+0.35%	0	0
25.7.2016	14.10	+0.71%	0	0
22.7.2016	14.00	-0.71%	0	0
21.7.2016	14.10	+0.71%	0	0
20.7.2016	14.00	-0.71%	0	0
19.7.2016	14.10	-0.35%	0	0
18.7.2016	14.15	+0.35%	0	0
15.7.2016	14.10	+0.36%	0	0
14.7.2016	14.05	-0.35%	0	0
13.7.2016	14.10	+0.71%	0	0
12.7.2016	14.00	+1.08%	0	0
11.7.2016	13.85	-0.72%	0	0
8.7.2016	13.95	+0.72%	0	0
7.7.2016	13.85	+3.36%	0	0
4.7.2016	13.40	+2.29%	0	0
‹‹ First 20    Next 60 ›