EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2016	14.25	+0.71%	0	0
20.5.2016	14.20	+0.71%	0	0
24.5.2016	14.15	+0.71%	0	0
13.7.2016	14.10	+0.71%	0	0
21.7.2016	14.10	+0.71%	0	0
25.7.2016	14.10	+0.71%	0	0
8.9.2016	14.10	+0.71%	0	0
6.9.2016	14.15	+0.71%	0	0
2.9.2016	14.10	+0.71%	0	0
16.8.2016	14.15	+0.71%	0	0
29.2.2016	14.25	+0.71%	0	0
26.2.2016	14.15	+0.71%	0	0
3.12.2015	13.95	+0.72%	0	0
22.9.2016	14.00	+0.72%	0	0
15.9.2016	14.05	+0.72%	0	0
19.9.2016	14.05	+0.72%	0	0
8.7.2016	13.95	+0.72%	0	0
4.3.2016	14.00	+0.72%	0	0
21.6.2016	13.80	+0.73%	0	0
7.10.2015	13.30	+0.76%	0	0
9.5.2016	14.30	+1.06%	0	0
26.5.2016	14.15	+1.07%	0	0
22.8.2016	14.15	+1.07%	0	0
24.8.2016	14.15	+1.07%	0	0
12.7.2016	14.00	+1.08%	0	0
4.8.2016	14.10	+1.08%	0	0
20.10.2015	13.45	+1.13%	0	0
2.11.2015	13.40	+1.13%	0	0
7.6.2016	14.25	+1.42%	0	0
29.4.2016	14.30	+1.42%	0	0
15.4.2016	14.30	+1.42%	0	0
30.8.2016	14.15	+1.43%	0	0
23.10.2015	13.65	+1.49%	0	0
1.4.2016	14.25	+1.79%	0	0
14.3.2016	14.10	+1.81%	0	0
23.2.2016	14.40	+2.13%	0	0
5.4.2016	14.20	+2.16%	0	0
31.3.2016	14.00	+2.19%	0	0
29.6.2016	13.55	+2.26%	0	0
4.7.2016	13.40	+2.29%	0	0
27.9.2016	14.40	+2.49%	0	0
28.6.2016	13.25	+2.71%	0	0
23.6.2016	13.90	+2.96%	0	0
4.12.2015	14.40	+3.23%	0	0
7.7.2016	13.85	+3.36%	0	0
5.10.2015	13.30	+4.31%	0	0
6.11.2015	14.05	+4.85%	0	0
24.6.2016	14.80	+6.47%	0	0
‹‹ First 20    ‹ Previous 200