EB EURCZK TS06, EURCZK TURBO SHORT WARRANT, 1:10, 30.9.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2016	12.90	-12.84%	0	0
2.10.2015	12.75	-4.14%	0	0
27.10.2015	13.30	-2.56%	0	0
4.4.2016	13.90	-2.46%	0	0
22.6.2016	13.50	-2.17%	0	0
24.3.2016	13.80	-2.13%	0	0
22.4.2016	14.15	-2.08%	0	0
1.7.2016	13.10	-1.87%	0	0
25.2.2016	14.05	-1.75%	0	0
30.6.2016	13.35	-1.48%	0	0
15.6.2016	13.70	-1.44%	0	0
28.7.2016	13.85	-1.42%	0	0
13.6.2016	13.90	-1.42%	0	0
3.3.2016	13.90	-1.42%	0	0
31.8.2016	13.95	-1.41%	0	0
9.3.2016	13.95	-1.41%	0	0
2.3.2016	14.10	-1.40%	0	0
20.9.2016	13.90	-1.07%	0	0
11.3.2016	13.85	-1.07%	0	0
11.11.2015	13.90	-1.07%	0	0
25.8.2016	14.00	-1.06%	0	0
23.8.2016	14.00	-1.06%	0	0
10.8.2016	13.95	-1.06%	0	0
25.5.2016	14.00	-1.06%	0	0
23.5.2016	14.05	-1.06%	0	0
26.4.2016	14.05	-1.06%	0	0
1.6.2016	14.10	-1.05%	0	0
2.5.2016	14.15	-1.05%	0	0
23.3.2016	14.10	-1.05%	0	0
20.1.2016	14.20	-1.05%	0	0
7.1.2016	14.35	-1.03%	0	0
11.12.2015	14.35	-1.03%	0	0
6.10.2015	13.20	-0.75%	0	0
11.7.2016	13.85	-0.72%	0	0
30.3.2016	13.70	-0.72%	0	0
16.11.2015	13.80	-0.72%	0	0
22.7.2016	14.00	-0.71%	0	0
27.7.2016	14.05	-0.71%	0	0
20.7.2016	14.00	-0.71%	0	0
9.9.2016	14.00	-0.71%	0	0
16.9.2016	13.95	-0.71%	0	0
17.8.2016	14.05	-0.71%	0	0
6.6.2016	14.05	-0.71%	0	0
19.5.2016	14.10	-0.70%	0	0
10.5.2016	14.20	-0.70%	0	0
14.4.2016	14.10	-0.70%	0	0
21.1.2016	14.10	-0.70%	0	0
19.4.2016	14.30	-0.69%	0	0
24.2.2016	14.30	-0.69%	0	0
29.10.2015	13.25	-0.38%	0	0
8.10.2015	13.25	-0.38%	0	0
19.8.2016	14.00	-0.36%	0	0
26.8.2016	13.95	-0.36%	0	0
14.9.2016	13.95	-0.36%	0	0
3.8.2016	13.95	-0.36%	0	0
16.6.2016	13.65	-0.36%	0	0
14.7.2016	14.05	-0.35%	0	0
5.8.2016	14.05	-0.35%	0	0
19.7.2016	14.10	-0.35%	0	0
5.9.2016	14.05	-0.35%	0	0
‹‹ First 20    Next 60 ›