EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	140.55	-2.29%	0	0
29.12.2016	143.85	-5.33%	0	0
28.12.2016	151.95	-1.23%	0	0
27.12.2016	153.85	-1.00%	0	0
23.12.2016	155.40	-0.26%	0	0
22.12.2016	155.80	-0.38%	0	0
21.12.2016	156.40	+3.06%	22 755	150
20.12.2016	151.75	+7.51%	0	0
19.12.2016	141.15	+3.29%	0	0
16.12.2016	136.65	+3.92%	0	0
15.12.2016	131.50	+1.43%	0	0
14.12.2016	129.65	-1.07%	0	0
13.12.2016	131.05	+3.64%	0	0
12.12.2016	126.45	-0.86%	0	0
9.12.2016	127.55	-2.11%	0	0
8.12.2016	130.30	+6.72%	12 570	100
7.12.2016	122.10	+10.30%	121 469	1 002
6.12.2016	110.70	-1.25%	0	0
5.12.2016	112.10	+7.53%	22 646	207
2.12.2016	104.25	-2.93%	20 907	207
‹‹ First 60     Next 20 ›