EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2016 | 40.30 | -25.92% | 0 | 0 | ||||||||||
12.2.2016 | 43.55 | -1.47% | 17 047 | 360 | ||||||||||
11.2.2016 | 44.20 | -15.89% | 0 | 0 | ||||||||||
12.11.2015 | 46.10 | -5.92% | 0 | 0 | ||||||||||
10.11.2015 | 46.70 | -7.43% | 5 716 | 115 | ||||||||||
11.11.2015 | 49.00 | +4.93% | 0 | 0 | ||||||||||
5.11.2015 | 50.10 | -20.73% | 0 | 0 | ||||||||||
9.11.2015 | 50.45 | -1.27% | 9 997 | 193 | ||||||||||
24.2.2016 | 50.55 | -27.89% | 0 | 0 | ||||||||||
6.11.2015 | 51.10 | +2.00% | 0 | 0 | ||||||||||
10.2.2016 | 52.55 | +30.40% | 0 | 0 | ||||||||||
16.11.2015 | 52.60 | -1.41% | 0 | 0 | ||||||||||
13.11.2015 | 53.35 | +15.73% | 0 | 0 | ||||||||||
16.2.2016 | 54.35 | -14.14% | 57 350 | 1 000 | ||||||||||
8.2.2016 | 54.40 | -22.89% | 0 | 0 | ||||||||||
25.2.2016 | 54.45 | +7.72% | 0 | 0 | ||||||||||
21.10.2015 | 55.45 | 0.00% | 0 | 0 | ||||||||||
20.10.2015 | 55.45 | 0.00% | 0 | 0 | ||||||||||
19.10.2015 | 55.45 | -33.27% | 89 271 | 1 586 | ||||||||||
3.2.2016 | 59.00 | -15.89% | 0 | 0 | ||||||||||
|