EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2016 | 157.60 | +3.72% | 0 | 0 | ||||||||||
21.12.2016 | 156.40 | +3.06% | 22 755 | 150 | ||||||||||
22.12.2016 | 155.80 | -0.38% | 0 | 0 | ||||||||||
23.12.2016 | 155.40 | -0.26% | 0 | 0 | ||||||||||
27.12.2016 | 153.85 | -1.00% | 0 | 0 | ||||||||||
10.12.2015 | 153.45 | +12.01% | 10 895 | 71 | ||||||||||
31.5.2016 | 152.20 | -3.43% | 0 | 0 | ||||||||||
29.12.2015 | 152.10 | +2.08% | 0 | 0 | ||||||||||
28.12.2016 | 151.95 | -1.23% | 0 | 0 | ||||||||||
27.5.2016 | 151.95 | +1.67% | 0 | 0 | ||||||||||
20.12.2016 | 151.75 | +7.51% | 0 | 0 | ||||||||||
23.12.2015 | 151.35 | +4.81% | 0 | 0 | ||||||||||
25.5.2016 | 150.65 | +6.28% | 0 | 0 | ||||||||||
30.12.2015 | 150.00 | -1.38% | 0 | 0 | ||||||||||
26.5.2016 | 149.45 | -0.80% | 0 | 0 | ||||||||||
28.12.2015 | 149.00 | -1.55% | 0 | 0 | ||||||||||
1.12.2015 | 148.30 | +6.54% | 0 | 0 | ||||||||||
2.6.2016 | 147.90 | +3.94% | 0 | 0 | ||||||||||
14.12.2015 | 146.80 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 146.80 | -4.33% | 0 | 0 | ||||||||||
|