EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2016 | 89.35 | -11.53% | 3 792 | 40 | ||||||||||
13.9.2016 | 117.60 | +1.64% | 5 029 | 43 | ||||||||||
14.9.2016 | 113.95 | -3.10% | 4 850 | 43 | ||||||||||
21.9.2016 | 106.60 | +1.86% | 5 398 | 50 | ||||||||||
10.12.2015 | 153.45 | +12.01% | 10 895 | 71 | ||||||||||
10.6.2016 | 123.00 | -5.31% | 9 820 | 80 | ||||||||||
25.4.2016 | 118.50 | -5.58% | 9 316 | 80 | ||||||||||
21.3.2016 | 103.55 | +2.98% | 8 260 | 80 | ||||||||||
8.9.2016 | 122.70 | -4.25% | 10 594 | 82 | ||||||||||
26.11.2015 | 125.95 | +12.30% | 10 201 | 82 | ||||||||||
18.7.2016 | 97.85 | +0.36% | 10 316 | 97 | ||||||||||
8.12.2016 | 130.30 | +6.72% | 12 570 | 100 | ||||||||||
4.10.2016 | 107.45 | +12.63% | 10 300 | 100 | ||||||||||
1.9.2016 | 122.05 | -1.17% | 12 450 | 100 | ||||||||||
19.7.2016 | 98.70 | +0.87% | 10 070 | 100 | ||||||||||
29.6.2016 | 71.65 | -2.78% | 9 000 | 100 | ||||||||||
19.9.2016 | 106.45 | +2.36% | 10 686 | 101 | ||||||||||
26.9.2016 | 97.35 | -7.68% | 10 995 | 110 | ||||||||||
8.11.2016 | 98.75 | -4.82% | 11 000 | 110 | ||||||||||
8.6.2016 | 141.75 | -2.34% | 16 306 | 111 | ||||||||||
|