EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	140.55	-2.29%	0	0
29.12.2016	143.85	-5.33%	0	0
28.12.2016	151.95	-1.23%	0	0
27.12.2016	153.85	-1.00%	0	0
23.12.2016	155.40	-0.26%	0	0
22.12.2016	155.80	-0.38%	0	0
21.12.2016	156.40	+3.06%	22 755	150
20.12.2016	151.75	+7.51%	0	0
19.12.2016	141.15	+3.29%	0	0
16.12.2016	136.65	+3.92%	0	0
15.12.2016	131.50	+1.43%	0	0
14.12.2016	129.65	-1.07%	0	0
13.12.2016	131.05	+3.64%	0	0
12.12.2016	126.45	-0.86%	0	0
9.12.2016	127.55	-2.11%	0	0
8.12.2016	130.30	+6.72%	12 570	100
7.12.2016	122.10	+10.30%	121 469	1 002
6.12.2016	110.70	-1.25%	0	0
5.12.2016	112.10	+7.53%	22 646	207
2.12.2016	104.25	-2.93%	20 907	207
1.12.2016	107.40	-3.33%	0	0
30.11.2016	111.10	-1.77%	0	0
29.11.2016	113.10	-2.75%	337 200	3 000
28.11.2016	116.30	-2.72%	0	0
25.11.2016	119.55	0.00%	0	0
24.11.2016	119.55	+5.98%	0	0
23.11.2016	112.80	+5.03%	0	0
22.11.2016	107.40	-0.46%	0	0
21.11.2016	107.90	+6.83%	0	0
18.11.2016	101.00	+0.10%	0	0
16.11.2016	100.90	-0.79%	0	0
15.11.2016	101.70	+3.04%	0	0
14.11.2016	98.70	-2.81%	0	0
11.11.2016	101.55	+7.29%	0	0
10.11.2016	94.65	-2.97%	0	0
9.11.2016	97.55	-1.22%	336 545	3 600
8.11.2016	98.75	-4.82%	11 000	110
7.11.2016	103.75	-1.19%	0	0
4.11.2016	105.00	-2.33%	0	0
3.11.2016	107.50	-1.83%	0	0
2.11.2016	109.50	-8.79%	0	0
1.11.2016	120.05	-1.07%	0	0
31.10.2016	121.35	-0.78%	62 000	500
27.10.2016	122.30	+0.04%	0	0
26.10.2016	122.25	-3.70%	0	0
25.10.2016	126.95	+3.59%	75 240	600
24.10.2016	122.55	+7.36%	78 153	651
21.10.2016	114.15	-2.69%	0	0
20.10.2016	117.30	+4.64%	0	0
19.10.2016	112.10	+1.17%	0	0
18.10.2016	110.80	+2.88%	0	0
17.10.2016	107.70	-2.40%	0	0
14.10.2016	110.35	+10.02%	0	0
13.10.2016	100.30	-6.39%	0	0
12.10.2016	107.15	-2.72%	0	0
11.10.2016	110.15	-0.81%	0	0
10.10.2016	111.05	+5.96%	0	0
7.10.2016	104.80	-4.51%	0	0
6.10.2016	109.75	-0.45%	0	0
5.10.2016	110.25	+2.61%	0	0
‹‹ First 20    Next 60 ›