EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2016	123.00	-5.31%	9 820	80
7.4.2016	64.50	+6.79%	9 750	150
25.4.2016	118.50	-5.58%	9 316	80
29.6.2016	71.65	-2.78%	9 000	100
21.3.2016	103.55	+2.98%	8 260	80
10.11.2015	46.70	-7.43%	5 716	115
21.9.2016	106.60	+1.86%	5 398	50
13.9.2016	117.60	+1.64%	5 029	43
14.9.2016	113.95	-3.10%	4 850	43
15.3.2016	89.35	-11.53%	3 792	40
14.3.2016	101.00	+10.44%	0	0
11.3.2016	91.45	-3.79%	0	0
10.3.2016	95.05	+3.82%	0	0
9.3.2016	91.55	-1.45%	0	0
8.3.2016	92.90	-5.97%	0	0
7.3.2016	98.80	-8.65%	0	0
4.3.2016	108.15	+6.66%	0	0
3.3.2016	101.40	+3.63%	0	0
4.4.2016	75.55	-4.12%	0	0
23.3.2016	102.30	+0.64%	0	0
22.3.2016	101.65	-1.83%	0	0
31.3.2016	91.55	-4.34%	0	0
30.3.2016	95.70	+4.99%	0	0
29.3.2016	91.15	-7.32%	0	0
22.4.2016	125.50	+3.21%	0	0
2.5.2016	128.65	-2.43%	0	0
29.4.2016	131.85	-4.18%	0	0
28.4.2016	137.60	+0.44%	0	0
6.4.2016	60.40	-8.42%	0	0
19.4.2016	91.35	+8.88%	0	0
15.4.2016	82.65	-5.65%	0	0
14.4.2016	87.60	-1.79%	0	0
13.4.2016	89.20	+19.01%	0	0
12.4.2016	74.95	+1.49%	0	0
11.4.2016	73.85	+8.13%	0	0
8.4.2016	68.30	+5.89%	0	0
15.1.2016	85.20	-12.97%	0	0
14.1.2016	97.90	-15.60%	0	0
13.1.2016	116.00	-2.23%	0	0
12.1.2016	118.65	+25.36%	0	0
11.1.2016	94.65	0.00%	0	0
8.1.2016	94.65	0.00%	0	0
7.1.2016	94.65	-11.09%	0	0
6.1.2016	106.45	-6.50%	0	0
5.1.2016	113.85	-14.85%	0	0
4.1.2016	133.70	-10.87%	0	0
30.12.2015	150.00	-1.38%	0	0
29.12.2015	152.10	+2.08%	0	0
28.12.2015	149.00	-1.55%	0	0
23.12.2015	151.35	+4.81%	0	0
22.12.2015	144.40	-0.99%	0	0
21.12.2015	145.85	+6.65%	0	0
18.12.2015	136.75	-3.56%	0	0
17.12.2015	141.80	+10.91%	0	0
16.12.2015	127.85	+3.10%	0	0
15.12.2015	124.00	-15.53%	0	0
14.12.2015	146.80	0.00%	0	0
11.12.2015	146.80	-4.33%	0	0
11.2.2016	44.20	-15.89%	0	0
10.2.2016	52.55	+30.40%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›