EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2015	55.45	-33.27%	89 271	1 586
27.6.2016	64.55	-32.20%	0	0
24.2.2016	50.55	-27.89%	0	0
9.2.2016	40.30	-25.92%	0	0
4.11.2015	63.20	-25.30%	0	0
24.6.2016	95.20	-23.99%	0	0
8.2.2016	54.40	-22.89%	0	0
5.11.2015	50.10	-20.73%	0	0
19.2.2016	60.05	-19.29%	94 200	1 500
2.12.2015	123.80	-16.52%	0	0
20.1.2016	71.35	-15.91%	11 648	155
11.2.2016	44.20	-15.89%	0	0
3.2.2016	59.00	-15.89%	0	0
14.1.2016	97.90	-15.60%	0	0
15.12.2015	124.00	-15.53%	0	0
5.1.2016	113.85	-14.85%	0	0
16.2.2016	54.35	-14.14%	57 350	1 000
1.4.2016	78.80	-13.93%	68 066	820
7.7.2016	74.05	-13.29%	76 000	1 000
15.1.2016	85.20	-12.97%	0	0
2.8.2016	106.30	-12.90%	0	0
5.4.2016	65.95	-12.71%	50 026	770
16.6.2016	98.85	-12.48%	0	0
15.3.2016	89.35	-11.53%	3 792	40
1.2.2016	69.10	-11.18%	0	0
7.1.2016	94.65	-11.09%	0	0
4.7.2016	85.40	-10.95%	41 511	488
4.1.2016	133.70	-10.87%	0	0
28.7.2016	118.15	-10.63%	0	0
5.5.2016	103.65	-9.59%	0	0
25.1.2016	87.10	-9.55%	0	0
28.1.2016	81.70	-9.22%	0	0
2.11.2016	109.50	-8.79%	0	0
27.10.2015	72.95	-8.76%	0	0
7.3.2016	98.80	-8.65%	0	0
17.5.2016	123.45	-8.62%	0	0
6.4.2016	60.40	-8.42%	0	0
9.6.2016	129.90	-8.36%	0	0
3.6.2016	136.15	-7.94%	0	0
26.9.2016	97.35	-7.68%	10 995	110
10.11.2015	46.70	-7.43%	5 716	115
29.3.2016	91.15	-7.32%	0	0
25.8.2016	108.20	-7.24%	0	0
27.9.2016	90.40	-7.14%	70 593	801
16.9.2016	104.00	-7.06%	0	0
23.9.2016	105.45	-6.89%	0	0
3.5.2016	120.10	-6.65%	98 800	800
1.6.2016	142.30	-6.50%	0	0
6.1.2016	106.45	-6.50%	0	0
13.10.2016	100.30	-6.39%	0	0
13.6.2016	115.15	-6.38%	0	0
17.8.2016	112.30	-6.26%	0	0
12.9.2016	115.70	-6.05%	44 204	388
8.3.2016	92.90	-5.97%	0	0
23.2.2016	70.10	-5.97%	0	0
12.11.2015	46.10	-5.92%	0	0
15.7.2016	97.50	-5.66%	0	0
15.4.2016	82.65	-5.65%	0	0
25.4.2016	118.50	-5.58%	9 316	80
29.12.2016	143.85	-5.33%	0	0
‹‹ First 20    Next 60 ›