EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	89.35	-11.53%	3 792	40
14.3.2016	101.00	+10.44%	0	0
11.3.2016	91.45	-3.79%	0	0
10.3.2016	95.05	+3.82%	0	0
9.3.2016	91.55	-1.45%	0	0
8.3.2016	92.90	-5.97%	0	0
7.3.2016	98.80	-8.65%	0	0
4.3.2016	108.15	+6.66%	0	0
3.3.2016	101.40	+3.63%	0	0
2.3.2016	97.85	+9.51%	19 376	195
1.3.2016	89.35	+21.32%	18 040	220
29.2.2016	73.65	+14.19%	0	0
26.2.2016	64.50	+18.46%	0	0
25.2.2016	54.45	+7.72%	0	0
24.2.2016	50.55	-27.89%	0	0
23.2.2016	70.10	-5.97%	0	0
22.2.2016	74.55	+24.15%	0	0
19.2.2016	60.05	-19.29%	94 200	1 500
18.2.2016	74.40	+8.85%	37 600	500
17.2.2016	68.35	+25.76%	0	0
16.2.2016	54.35	-14.14%	57 350	1 000
15.2.2016	63.30	+45.35%	0	0
12.2.2016	43.55	-1.47%	17 047	360
11.2.2016	44.20	-15.89%	0	0
10.2.2016	52.55	+30.40%	0	0
9.2.2016	40.30	-25.92%	0	0
8.2.2016	54.40	-22.89%	0	0
5.2.2016	70.55	+17.78%	0	0
4.2.2016	59.90	+1.53%	0	0
3.2.2016	59.00	-15.89%	0	0
2.2.2016	70.15	+1.52%	0	0
1.2.2016	69.10	-11.18%	0	0
29.1.2016	77.80	-4.77%	99 138	1 285
28.1.2016	81.70	-9.22%	0	0
27.1.2016	90.00	+3.09%	0	0
26.1.2016	87.30	+0.23%	0	0
25.1.2016	87.10	-9.55%	0	0
22.1.2016	96.30	+14.37%	0	0
21.1.2016	84.20	+18.01%	0	0
20.1.2016	71.35	-15.91%	11 648	155
19.1.2016	84.85	-1.16%	0	0
18.1.2016	85.85	+0.76%	9 923	111
15.1.2016	85.20	-12.97%	0	0
14.1.2016	97.90	-15.60%	0	0
13.1.2016	116.00	-2.23%	0	0
12.1.2016	118.65	+25.36%	0	0
11.1.2016	94.65	0.00%	0	0
8.1.2016	94.65	0.00%	0	0
7.1.2016	94.65	-11.09%	0	0
6.1.2016	106.45	-6.50%	0	0
5.1.2016	113.85	-14.85%	0	0
4.1.2016	133.70	-10.87%	0	0
30.12.2015	150.00	-1.38%	0	0
29.12.2015	152.10	+2.08%	0	0
28.12.2015	149.00	-1.55%	0	0
23.12.2015	151.35	+4.81%	0	0
22.12.2015	144.40	-0.99%	0	0
21.12.2015	145.85	+6.65%	0	0
18.12.2015	136.75	-3.56%	0	0
17.12.2015	141.80	+10.91%	0	0
16.12.2015	127.85	+3.10%	0	0
15.12.2015	124.00	-15.53%	0	0
14.12.2015	146.80	0.00%	0	0
11.12.2015	146.80	-4.33%	0	0
10.12.2015	153.45	+12.01%	10 895	71
9.12.2015	137.00	+4.46%	47 707	348
8.12.2015	131.15	+5.94%	0	0
7.12.2015	123.80	0.00%	0	0
4.12.2015	123.80	0.00%	0	0
3.12.2015	123.80	0.00%	0	0
2.12.2015	123.80	-16.52%	0	0
1.12.2015	148.30	+6.54%	0	0
30.11.2015	139.20	+13.49%	0	0
27.11.2015	122.65	-2.62%	0	0
26.11.2015	125.95	+12.30%	10 201	82
25.11.2015	112.15	+11.98%	12 656	115
24.11.2015	100.15	+23.72%	0	0
23.11.2015	80.95	-0.18%	0	0
20.11.2015	81.10	+10.42%	0	0
19.11.2015	73.45	+14.95%	0	0
18.11.2015	63.90	+21.48%	0	0
16.11.2015	52.60	-1.41%	0	0
13.11.2015	53.35	+15.73%	0	0
12.11.2015	46.10	-5.92%	0	0
11.11.2015	49.00	+4.93%	0	0
10.11.2015	46.70	-7.43%	5 716	115
9.11.2015	50.45	-1.27%	9 997	193
6.11.2015	51.10	+2.00%	0	0
5.11.2015	50.10	-20.73%	0	0
4.11.2015	63.20	-25.30%	0	0
3.11.2015	84.60	-5.32%	0	0
2.11.2015	89.35	+6.18%	0	0
30.10.2015	84.15	+5.25%	0	0
29.10.2015	79.95	+9.60%	0	0
27.10.2015	72.95	-8.76%	0	0
26.10.2015	79.95	+0.63%	89 030	1 114
23.10.2015	79.45	+20.56%	0	0
22.10.2015	65.90	+18.85%	0	0
21.10.2015	55.45	0.00%	0	0
20.10.2015	55.45	0.00%	0	0
19.10.2015	55.45	-33.27%	89 271	1 586
16.10.2015	83.10	0.00%	0	0
15.10.2015	83.10	0.00%	0	0
14.10.2015	83.10	0.00%	0	0
13.10.2015	83.10	0.00%	0	0
12.10.2015	83.10	+12.53%	0	0
9.10.2015	73.85	-2.70%	738 500	10 000
‹‹ First 20    ‹ Previous 200