EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2015	73.85	-2.70%	738 500	10 000
29.11.2016	113.10	-2.75%	337 200	3 000
9.11.2016	97.55	-1.22%	336 545	3 600
20.7.2016	115.75	+17.27%	164 824	1 391
18.4.2016	83.90	+1.51%	155 400	2 000
24.3.2016	98.35	-3.86%	125 500	1 285
7.12.2016	122.10	+10.30%	121 469	1 002
1.7.2016	95.90	+26.85%	120 157	1 319
22.7.2016	109.40	-3.40%	108 100	1 000
29.1.2016	77.80	-4.77%	99 138	1 285
3.5.2016	120.10	-6.65%	98 800	800
21.4.2016	121.60	+6.62%	96 220	745
19.2.2016	60.05	-19.29%	94 200	1 500
19.10.2015	55.45	-33.27%	89 271	1 586
26.10.2015	79.95	+0.63%	89 030	1 114
24.10.2016	122.55	+7.36%	78 153	651
27.7.2016	132.20	+8.09%	77 485	580
7.7.2016	74.05	-13.29%	76 000	1 000
25.10.2016	126.95	+3.59%	75 240	600
27.9.2016	90.40	-7.14%	70 593	801
1.4.2016	78.80	-13.93%	68 066	820
30.9.2016	95.40	-2.25%	63 250	700
31.10.2016	121.35	-0.78%	62 000	500
30.6.2016	75.60	+5.51%	58 822	741
16.2.2016	54.35	-14.14%	57 350	1 000
19.8.2016	107.50	-4.06%	54 200	500
27.4.2016	137.00	+11.29%	53 660	400
5.4.2016	65.95	-12.71%	50 026	770
16.3.2016	97.95	+9.63%	49 260	515
20.4.2016	114.05	+24.85%	48 368	450
9.12.2015	137.00	+4.46%	47 707	348
12.9.2016	115.70	-6.05%	44 204	388
4.7.2016	85.40	-10.95%	41 511	488
12.7.2016	99.70	+11.02%	39 990	400
18.2.2016	74.40	+8.85%	37 600	500
21.12.2016	156.40	+3.06%	22 755	150
5.12.2016	112.10	+7.53%	22 646	207
2.12.2016	104.25	-2.93%	20 907	207
26.4.2016	123.10	+3.88%	20 754	164
22.8.2016	108.85	+1.26%	19 793	182
2.3.2016	97.85	+9.51%	19 376	195
1.3.2016	89.35	+21.32%	18 040	220
12.2.2016	43.55	-1.47%	17 047	360
8.6.2016	141.75	-2.34%	16 306	111
8.7.2016	83.55	+12.83%	15 990	200
25.11.2015	112.15	+11.98%	12 656	115
8.12.2016	130.30	+6.72%	12 570	100
1.9.2016	122.05	-1.17%	12 450	100
20.1.2016	71.35	-15.91%	11 648	155
8.11.2016	98.75	-4.82%	11 000	110
26.9.2016	97.35	-7.68%	10 995	110
10.12.2015	153.45	+12.01%	10 895	71
19.9.2016	106.45	+2.36%	10 686	101
8.9.2016	122.70	-4.25%	10 594	82
18.7.2016	97.85	+0.36%	10 316	97
4.10.2016	107.45	+12.63%	10 300	100
26.11.2015	125.95	+12.30%	10 201	82
19.7.2016	98.70	+0.87%	10 070	100
9.11.2015	50.45	-1.27%	9 997	193
18.1.2016	85.85	+0.76%	9 923	111
10.6.2016	123.00	-5.31%	9 820	80
7.4.2016	64.50	+6.79%	9 750	150
25.4.2016	118.50	-5.58%	9 316	80
29.6.2016	71.65	-2.78%	9 000	100
21.3.2016	103.55	+2.98%	8 260	80
10.11.2015	46.70	-7.43%	5 716	115
21.9.2016	106.60	+1.86%	5 398	50
13.9.2016	117.60	+1.64%	5 029	43
14.9.2016	113.95	-3.10%	4 850	43
15.3.2016	89.35	-11.53%	3 792	40
14.3.2016	101.00	+10.44%	0	0
11.3.2016	91.45	-3.79%	0	0
10.3.2016	95.05	+3.82%	0	0
9.3.2016	91.55	-1.45%	0	0
8.3.2016	92.90	-5.97%	0	0
7.3.2016	98.80	-8.65%	0	0
4.3.2016	108.15	+6.66%	0	0
3.3.2016	101.40	+3.63%	0	0
4.4.2016	75.55	-4.12%	0	0
23.3.2016	102.30	+0.64%	0	0
22.3.2016	101.65	-1.83%	0	0
31.3.2016	91.55	-4.34%	0	0
30.3.2016	95.70	+4.99%	0	0
29.3.2016	91.15	-7.32%	0	0
22.4.2016	125.50	+3.21%	0	0
2.5.2016	128.65	-2.43%	0	0
29.4.2016	131.85	-4.18%	0	0
28.4.2016	137.60	+0.44%	0	0
6.4.2016	60.40	-8.42%	0	0
19.4.2016	91.35	+8.88%	0	0
15.4.2016	82.65	-5.65%	0	0
14.4.2016	87.60	-1.79%	0	0
13.4.2016	89.20	+19.01%	0	0
12.4.2016	74.95	+1.49%	0	0
11.4.2016	73.85	+8.13%	0	0
8.4.2016	68.30	+5.89%	0	0
15.1.2016	85.20	-12.97%	0	0
14.1.2016	97.90	-15.60%	0	0
13.1.2016	116.00	-2.23%	0	0
12.1.2016	118.65	+25.36%	0	0
11.1.2016	94.65	0.00%	0	0
8.1.2016	94.65	0.00%	0	0
7.1.2016	94.65	-11.09%	0	0
6.1.2016	106.45	-6.50%	0	0
5.1.2016	113.85	-14.85%	0	0
4.1.2016	133.70	-10.87%	0	0
30.12.2015	150.00	-1.38%	0	0
29.12.2015	152.10	+2.08%	0	0
28.12.2015	149.00	-1.55%	0	0
23.12.2015	151.35	+4.81%	0	0
22.12.2015	144.40	-0.99%	0	0
21.12.2015	145.85	+6.65%	0	0
18.12.2015	136.75	-3.56%	0	0
17.12.2015	141.80	+10.91%	0	0
16.12.2015	127.85	+3.10%	0	0
15.12.2015	124.00	-15.53%	0	0
14.12.2015	146.80	0.00%	0	0
11.12.2015	146.80	-4.33%	0	0
11.2.2016	44.20	-15.89%	0	0
10.2.2016	52.55	+30.40%	0	0
9.2.2016	40.30	-25.92%	0	0
8.2.2016	54.40	-22.89%	0	0
5.2.2016	70.55	+17.78%	0	0
4.2.2016	59.90	+1.53%	0	0
3.2.2016	59.00	-15.89%	0	0
2.2.2016	70.15	+1.52%	0	0
1.2.2016	69.10	-11.18%	0	0
29.2.2016	73.65	+14.19%	0	0
26.2.2016	64.50	+18.46%	0	0
25.2.2016	54.45	+7.72%	0	0
24.2.2016	50.55	-27.89%	0	0
23.2.2016	70.10	-5.97%	0	0
22.2.2016	74.55	+24.15%	0	0
16.10.2015	83.10	0.00%	0	0
15.10.2015	83.10	0.00%	0	0
14.10.2015	83.10	0.00%	0	0
13.10.2015	83.10	0.00%	0	0
12.10.2015	83.10	+12.53%	0	0
19.1.2016	84.85	-1.16%	0	0
15.2.2016	63.30	+45.35%	0	0
23.10.2015	79.45	+20.56%	0	0
22.10.2015	65.90	+18.85%	0	0
21.10.2015	55.45	0.00%	0	0
20.10.2015	55.45	0.00%	0	0
18.3.2016	100.55	+1.06%	0	0
17.3.2016	99.50	+1.58%	0	0
17.2.2016	68.35	+25.76%	0	0
28.1.2016	81.70	-9.22%	0	0
27.1.2016	90.00	+3.09%	0	0
26.1.2016	87.30	+0.23%	0	0
25.1.2016	87.10	-9.55%	0	0
22.1.2016	96.30	+14.37%	0	0
21.1.2016	84.20	+18.01%	0	0
8.12.2015	131.15	+5.94%	0	0
7.12.2015	123.80	0.00%	0	0
4.12.2015	123.80	0.00%	0	0
3.12.2015	123.80	0.00%	0	0
2.12.2015	123.80	-16.52%	0	0
1.12.2015	148.30	+6.54%	0	0
30.11.2015	139.20	+13.49%	0	0
27.11.2015	122.65	-2.62%	0	0
6.11.2015	51.10	+2.00%	0	0
5.11.2015	50.10	-20.73%	0	0
4.11.2015	63.20	-25.30%	0	0
3.11.2015	84.60	-5.32%	0	0
2.11.2015	89.35	+6.18%	0	0
30.10.2015	84.15	+5.25%	0	0
29.10.2015	79.95	+9.60%	0	0
27.10.2015	72.95	-8.76%	0	0
24.11.2015	100.15	+23.72%	0	0
23.11.2015	80.95	-0.18%	0	0
20.11.2015	81.10	+10.42%	0	0
19.11.2015	73.45	+14.95%	0	0
18.11.2015	63.90	+21.48%	0	0
16.11.2015	52.60	-1.41%	0	0
13.11.2015	53.35	+15.73%	0	0
12.11.2015	46.10	-5.92%	0	0
11.11.2015	49.00	+4.93%	0	0
16.9.2016	104.00	-7.06%	0	0
15.9.2016	111.90	-1.80%	0	0
20.9.2016	104.65	-1.69%	0	0
29.9.2016	97.60	+7.96%	0	0
31.8.2016	123.50	+1.19%	0	0
30.8.2016	122.05	+6.73%	0	0
29.8.2016	114.35	-2.51%	0	0
26.8.2016	117.30	+8.41%	0	0
25.8.2016	108.20	-7.24%	0	0
24.8.2016	116.65	-0.55%	0	0
23.8.2016	117.30	+7.76%	0	0
3.10.2016	95.40	0.00%	0	0
23.9.2016	105.45	-6.89%	0	0
22.9.2016	113.25	+6.24%	0	0
21.10.2016	114.15	-2.69%	0	0
20.10.2016	117.30	+4.64%	0	0
19.10.2016	112.10	+1.17%	0	0
18.10.2016	110.80	+2.88%	0	0
17.10.2016	107.70	-2.40%	0	0
14.10.2016	110.35	+10.02%	0	0
13.10.2016	100.30	-6.39%	0	0
12.10.2016	107.15	-2.72%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›