EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2016	63.30	+45.35%	0	0
10.2.2016	52.55	+30.40%	0	0
1.7.2016	95.90	+26.85%	120 157	1 319
17.2.2016	68.35	+25.76%	0	0
12.1.2016	118.65	+25.36%	0	0
20.4.2016	114.05	+24.85%	48 368	450
22.2.2016	74.55	+24.15%	0	0
24.11.2015	100.15	+23.72%	0	0
18.11.2015	63.90	+21.48%	0	0
1.3.2016	89.35	+21.32%	18 040	220
23.10.2015	79.45	+20.56%	0	0
13.4.2016	89.20	+19.01%	0	0
22.10.2015	65.90	+18.85%	0	0
26.2.2016	64.50	+18.46%	0	0
21.1.2016	84.20	+18.01%	0	0
5.2.2016	70.55	+17.78%	0	0
20.7.2016	115.75	+17.27%	164 824	1 391
13.11.2015	53.35	+15.73%	0	0
19.11.2015	73.45	+14.95%	0	0
22.1.2016	96.30	+14.37%	0	0
29.2.2016	73.65	+14.19%	0	0
28.6.2016	73.70	+14.18%	0	0
30.11.2015	139.20	+13.49%	0	0
20.6.2016	120.90	+13.20%	0	0
8.7.2016	83.55	+12.83%	15 990	200
4.10.2016	107.45	+12.63%	10 300	100
12.10.2015	83.10	+12.53%	0	0
26.11.2015	125.95	+12.30%	10 201	82
5.8.2016	118.85	+12.02%	0	0
10.12.2015	153.45	+12.01%	10 895	71
25.11.2015	112.15	+11.98%	12 656	115
6.5.2016	115.90	+11.82%	0	0
27.4.2016	137.00	+11.29%	53 660	400
12.7.2016	99.70	+11.02%	39 990	400
17.12.2015	141.80	+10.91%	0	0
14.3.2016	101.00	+10.44%	0	0
20.11.2015	81.10	+10.42%	0	0
7.12.2016	122.10	+10.30%	121 469	1 002
10.5.2016	136.00	+10.08%	0	0
14.10.2016	110.35	+10.02%	0	0
16.3.2016	97.95	+9.63%	49 260	515
29.10.2015	79.95	+9.60%	0	0
2.3.2016	97.85	+9.51%	19 376	195
19.4.2016	91.35	+8.88%	0	0
18.2.2016	74.40	+8.85%	37 600	500
26.8.2016	117.30	+8.41%	0	0
11.4.2016	73.85	+8.13%	0	0
27.7.2016	132.20	+8.09%	77 485	580
17.6.2016	106.80	+8.04%	0	0
29.9.2016	97.60	+7.96%	0	0
23.8.2016	117.30	+7.76%	0	0
25.2.2016	54.45	+7.72%	0	0
5.12.2016	112.10	+7.53%	22 646	207
20.12.2016	151.75	+7.51%	0	0
11.7.2016	89.80	+7.48%	0	0
26.7.2016	122.30	+7.47%	0	0
24.10.2016	122.55	+7.36%	78 153	651
11.11.2016	101.55	+7.29%	0	0
21.11.2016	107.90	+6.83%	0	0
7.4.2016	64.50	+6.79%	9 750	150
30.8.2016	122.05	+6.73%	0	0
8.12.2016	130.30	+6.72%	12 570	100
4.3.2016	108.15	+6.66%	0	0
21.12.2015	145.85	+6.65%	0	0
21.4.2016	121.60	+6.62%	96 220	745
9.5.2016	123.55	+6.60%	0	0
24.5.2016	141.75	+6.54%	0	0
1.12.2015	148.30	+6.54%	0	0
25.5.2016	150.65	+6.28%	0	0
22.9.2016	113.25	+6.24%	0	0
2.11.2015	89.35	+6.18%	0	0
24.11.2016	119.55	+5.98%	0	0
10.10.2016	111.05	+5.96%	0	0
8.12.2015	131.15	+5.94%	0	0
8.4.2016	68.30	+5.89%	0	0
30.6.2016	75.60	+5.51%	58 822	741
19.5.2016	132.50	+5.33%	0	0
30.10.2015	84.15	+5.25%	0	0
23.11.2016	112.80	+5.03%	0	0
30.3.2016	95.70	+4.99%	0	0
14.7.2016	103.35	+4.98%	0	0
11.11.2015	49.00	+4.93%	0	0
23.12.2015	151.35	+4.81%	0	0
20.10.2016	117.30	+4.64%	0	0
9.12.2015	137.00	+4.46%	47 707	348
9.8.2016	123.80	+4.43%	0	0
25.7.2016	113.80	+4.02%	0	0
2.6.2016	147.90	+3.94%	0	0
16.12.2016	136.65	+3.92%	0	0
26.4.2016	123.10	+3.88%	20 754	164
10.3.2016	95.05	+3.82%	0	0
30.5.2016	157.60	+3.72%	0	0
13.12.2016	131.05	+3.64%	0	0
3.3.2016	101.40	+3.63%	0	0
25.10.2016	126.95	+3.59%	75 240	600
23.6.2016	125.25	+3.47%	0	0
7.6.2016	145.15	+3.35%	0	0
19.12.2016	141.15	+3.29%	0	0
29.7.2016	122.00	+3.26%	0	0
22.4.2016	125.50	+3.21%	0	0
6.6.2016	140.45	+3.16%	0	0
16.12.2015	127.85	+3.10%	0	0
27.1.2016	90.00	+3.09%	0	0
21.12.2016	156.40	+3.06%	22 755	150
15.11.2016	101.70	+3.04%	0	0
21.3.2016	103.55	+2.98%	8 260	80
13.5.2016	135.10	+2.97%	0	0
15.8.2016	126.45	+2.93%	0	0
18.10.2016	110.80	+2.88%	0	0
5.10.2016	110.25	+2.61%	0	0
15.6.2016	112.95	+2.40%	0	0
19.9.2016	106.45	+2.36%	10 686	101
10.8.2016	126.55	+2.22%	0	0
29.12.2015	152.10	+2.08%	0	0
6.11.2015	51.10	+2.00%	0	0
18.5.2016	125.80	+1.90%	0	0
21.9.2016	106.60	+1.86%	5 398	50
27.5.2016	151.95	+1.67%	0	0
13.9.2016	117.60	+1.64%	5 029	43
17.3.2016	99.50	+1.58%	0	0
4.2.2016	59.90	+1.53%	0	0
2.2.2016	70.15	+1.52%	0	0
18.4.2016	83.90	+1.51%	155 400	2 000
12.4.2016	74.95	+1.49%	0	0
15.12.2016	131.50	+1.43%	0	0
4.8.2016	106.10	+1.29%	0	0
22.8.2016	108.85	+1.26%	19 793	182
22.6.2016	121.05	+1.25%	0	0
31.8.2016	123.50	+1.19%	0	0
19.10.2016	112.10	+1.17%	0	0
18.3.2016	100.55	+1.06%	0	0
5.9.2016	121.90	+0.99%	0	0
20.5.2016	133.80	+0.98%	0	0
19.7.2016	98.70	+0.87%	10 070	100
18.1.2016	85.85	+0.76%	9 923	111
11.8.2016	127.40	+0.67%	0	0
23.3.2016	102.30	+0.64%	0	0
26.10.2015	79.95	+0.63%	89 030	1 114
28.4.2016	137.60	+0.44%	0	0
9.9.2016	123.15	+0.37%	0	0
18.7.2016	97.85	+0.36%	10 316	97
26.1.2016	87.30	+0.23%	0	0
18.11.2016	101.00	+0.10%	0	0
27.10.2016	122.30	+0.04%	0	0
1.8.2016	122.05	+0.04%	0	0
7.9.2016	128.15	0.00%	0	0
3.10.2016	95.40	0.00%	0	0
25.11.2016	119.55	0.00%	0	0
11.1.2016	94.65	0.00%	0	0
8.1.2016	94.65	0.00%	0	0
14.12.2015	146.80	0.00%	0	0
7.12.2015	123.80	0.00%	0	0
4.12.2015	123.80	0.00%	0	0
3.12.2015	123.80	0.00%	0	0
16.5.2016	135.10	0.00%	0	0
16.10.2015	83.10	0.00%	0	0
15.10.2015	83.10	0.00%	0	0
14.10.2015	83.10	0.00%	0	0
13.10.2015	83.10	0.00%	0	0
21.10.2015	55.45	0.00%	0	0
20.10.2015	55.45	0.00%	0	0
23.11.2015	80.95	-0.18%	0	0
18.8.2016	112.05	-0.22%	0	0
8.8.2016	118.55	-0.25%	0	0
23.12.2016	155.40	-0.26%	0	0
22.12.2016	155.80	-0.38%	0	0
6.10.2016	109.75	-0.45%	0	0
22.11.2016	107.40	-0.46%	0	0
11.5.2016	135.35	-0.48%	0	0
24.8.2016	116.65	-0.55%	0	0
23.5.2016	133.05	-0.56%	0	0
31.10.2016	121.35	-0.78%	62 000	500
16.11.2016	100.90	-0.79%	0	0
26.5.2016	149.45	-0.80%	0	0
11.10.2016	110.15	-0.81%	0	0
12.12.2016	126.45	-0.86%	0	0
22.12.2015	144.40	-0.99%	0	0
27.12.2016	153.85	-1.00%	0	0
14.12.2016	129.65	-1.07%	0	0
1.11.2016	120.05	-1.07%	0	0
2.9.2016	120.70	-1.11%	0	0
21.6.2016	119.55	-1.12%	0	0
19.1.2016	84.85	-1.16%	0	0
1.9.2016	122.05	-1.17%	12 450	100
7.11.2016	103.75	-1.19%	0	0
9.11.2016	97.55	-1.22%	336 545	3 600
28.12.2016	151.95	-1.23%	0	0
6.12.2016	110.70	-1.25%	0	0
13.7.2016	98.45	-1.25%	0	0
9.11.2015	50.45	-1.27%	9 997	193
30.12.2015	150.00	-1.38%	0	0
16.11.2015	52.60	-1.41%	0	0
9.3.2016	91.55	-1.45%	0	0
3.8.2016	104.75	-1.46%	0	0
12.2.2016	43.55	-1.47%	17 047	360
28.12.2015	149.00	-1.55%	0	0
20.9.2016	104.65	-1.69%	0	0
6.9.2016	119.80	-1.72%	0	0
30.11.2016	111.10	-1.77%	0	0
14.4.2016	87.60	-1.79%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›