EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2016	157.60	+3.72%	0	0
21.12.2016	156.40	+3.06%	22 755	150
22.12.2016	155.80	-0.38%	0	0
23.12.2016	155.40	-0.26%	0	0
27.12.2016	153.85	-1.00%	0	0
10.12.2015	153.45	+12.01%	10 895	71
31.5.2016	152.20	-3.43%	0	0
29.12.2015	152.10	+2.08%	0	0
28.12.2016	151.95	-1.23%	0	0
27.5.2016	151.95	+1.67%	0	0
20.12.2016	151.75	+7.51%	0	0
23.12.2015	151.35	+4.81%	0	0
25.5.2016	150.65	+6.28%	0	0
30.12.2015	150.00	-1.38%	0	0
26.5.2016	149.45	-0.80%	0	0
28.12.2015	149.00	-1.55%	0	0
1.12.2015	148.30	+6.54%	0	0
2.6.2016	147.90	+3.94%	0	0
14.12.2015	146.80	0.00%	0	0
11.12.2015	146.80	-4.33%	0	0
‹‹ First 60     Next 20 ›