APPLE INC., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - APPLE INC.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016					3 014.00	-0.03%	0	0
29.12.2016					3 015.00	-0.16%	0	0
28.12.2016					3 020.00	+2.89%	3 020	1
27.12.2016					2 934.90	0.00%	0	0
23.12.2016					2 934.90	0.00%	0	0
22.12.2016					2 934.90	-0.03%	29 349	10
21.12.2016					2 936.00	0.00%	0	0
20.12.2016					2 936.00	+2.54%	29 360	10
19.12.2016					2 863.00	0.00%	0	0
16.12.2016					2 863.00	0.00%	0	0
15.12.2016					2 863.00	+1.84%	62 896	22
14.12.2016					2 811.00	-0.31%	56 220	20
13.12.2016					2 820.00	+2.46%	56 400	20
12.12.2016					2 752.20	+0.98%	93 577	34
9.12.2016					2 725.30	0.00%	0	0
8.12.2016					2 725.30	0.00%	0	0
7.12.2016					2 725.30	0.00%	0	0
6.12.2016					2 725.30	0.00%	27 253	10
5.12.2016					2 725.30	0.00%	0	0
2.12.2016					2 725.20	+0.04%	0	0
‹‹ First 60     Next 20 ›