APPLE INC., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2015 | 3 100.00 | +2.81% | 12 190 | 4 | ||||||||||
| 30.11.2015 | 3 070.00 | +1.23% | 112 265 | 37 | ||||||||||
| 25.11.2015 | 3 053.10 | +0.92% | 12 217 | 4 | ||||||||||
| 26.11.2015 | 3 047.80 | -0.17% | 12 191 | 4 | ||||||||||
| 27.11.2015 | 3 032.40 | -0.50% | 48 518 | 16 | ||||||||||
| 1.12.2015 | 3 030.50 | -1.28% | 0 | 0 | ||||||||||
| 24.11.2015 | 3 025.00 | -2.41% | 42 325 | 14 | ||||||||||
| 28.12.2016 | 3 020.00 | +2.89% | 3 020 | 1 | ||||||||||
| 29.12.2016 | 3 015.00 | -0.16% | 0 | 0 | ||||||||||
| 20.11.2015 | 3 015.00 | +1.29% | 0 | 0 | ||||||||||
| 30.12.2016 | 3 014.00 | -0.03% | 0 | 0 | ||||||||||
| 2.12.2015 | 3 012.00 | -0.61% | 60 430 | 20 | ||||||||||
| 3.12.2015 | 2 990.00 | -0.73% | 68 994 | 23 | ||||||||||
| 19.11.2015 | 2 976.50 | 0.00% | 218 318 | 73 | ||||||||||
| 18.11.2015 | 2 976.50 | 228 295 | 78 | |||||||||||
| 8.12.2015 | 2 951.70 | +2.46% | 0 | 0 | ||||||||||
| 20.12.2016 | 2 936.00 | +2.54% | 29 360 | 10 | ||||||||||
| 21.12.2016 | 2 936.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2016 | 2 934.90 | -0.03% | 29 349 | 10 | ||||||||||
| 23.12.2016 | 2 934.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
