APPLE INC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2016 | 2 545.40 | -0.95% | 2 545 | 1 | ||||||||||
18.4.2016 | 2 595.00 | -1.99% | 2 595 | 1 | ||||||||||
14.12.2015 | 2 772.40 | -1.82% | 2 772 | 1 | ||||||||||
28.12.2016 | 3 020.00 | +2.89% | 3 020 | 1 | ||||||||||
19.2.2016 | 2 364.80 | -0.63% | 4 730 | 2 | ||||||||||
29.2.2016 | 2 437.10 | +2.41% | 4 874 | 2 | ||||||||||
21.10.2016 | 2 788.20 | -0.38% | 5 576 | 2 | ||||||||||
7.12.2015 | +4.62% | 6 028 | 2 | |||||||||||
27.6.2016 | 2 280.10 | +0.62% | 6 840 | 3 | ||||||||||
5.2.2016 | 2 350.00 | +0.23% | 7 050 | 3 | ||||||||||
5.9.2016 | 2 520.00 | -1.56% | 7 560 | 3 | ||||||||||
4.4.2016 | 2 615.00 | +0.69% | 7 845 | 3 | ||||||||||
22.12.2015 | 2 660.00 | +0.01% | 7 980 | 3 | ||||||||||
20.4.2016 | 2 550.00 | -0.97% | 10 200 | 4 | ||||||||||
23.3.2016 | 2 550.20 | -0.51% | 10 201 | 4 | ||||||||||
23.12.2015 | 2 678.50 | +0.69% | 10 714 | 4 | ||||||||||
4.11.2016 | 2 698.30 | -0.06% | 10 793 | 4 | ||||||||||
20.9.2016 | 2 700.00 | -2.35% | 10 800 | 4 | ||||||||||
8.11.2016 | 2 712.00 | +0.50% | 10 848 | 4 | ||||||||||
12.10.2016 | 2 800.00 | +4.28% | 11 110 | 4 | ||||||||||
|