APPLE INC., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - APPLE INC.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2016					2 676.00	+15.34%	13 380	5
22.1.2016					2 465.00	+4.69%	29 522	12
7.12.2015						+4.62%	6 028	2
27.7.2016					2 465.00	+4.38%	53 727	22
12.10.2016					2 800.00	+4.28%	11 110	4
2.3.2016					2 520.00	+3.40%	30 371	12
25.5.2016					2 388.00	+3.09%	376 700	160
18.7.2016					2 417.30	+2.93%	12 087	5
16.9.2016					2 763.00	+2.90%	890 980	321
28.12.2016					3 020.00	+2.89%	3 020	1
23.11.2015					3 100.00	+2.81%	12 190	4
13.9.2016					2 599.30	+2.61%	25 993	10
20.12.2016					2 936.00	+2.54%	29 360	10
13.12.2016					2 820.00	+2.46%	56 400	20
8.12.2015					2 951.70	+2.46%	0	0
11.11.2016					2 688.00	+2.41%	26 880	10
29.2.2016					2 437.10	+2.41%	4 874	2
5.8.2016					2 552.80	+2.31%	76 584	30
26.8.2016					2 658.00	+2.23%	76 902	29
26.2.2016					2 379.70	+2.22%	0	0
‹‹ First 60     Next 20 ›