AVG TECHNOLOGIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2016					590.00	+30.41%	231 634	417
25.2.2016					482.00	+15.42%	214 805	505
30.12.2016					700.00	+14.43%	700	1
23.11.2015					510.00	+6.42%	221 458	433
16.12.2015					465.00	+6.31%	0	0
17.12.2015					489.50	+5.26%	0	0
17.2.2016					414.70	+4.64%	4 976	12
25.1.2016					460.30	+4.16%	2 302	5
27.11.2015					535.20	+3.64%	6 417	12
25.5.2016					450.00	+3.56%	3 150	7
18.2.2016					429.20	+3.49%	85 840	200
27.1.2016					460.90	+3.48%	1 844	4
18.11.2016					611.70	+3.39%	305 824	500
21.7.2016					595.00	+3.24%	52 810	90
30.12.2015					503.00	+2.86%	112 116	222
1.4.2016					483.00	+2.74%	36 075	75
27.7.2016					595.00	+2.62%	16 065	27
15.6.2016					465.30	+2.62%	0	0
22.1.2016					441.90	+2.57%	0	0
16.6.2016					475.80	+2.25%	2 855	6
13.5.2016						+2.15%	1 321	3
21.9.2016					600.00	+2.05%	90 000	150
23.12.2015					484.50	+2.04%	0	0
25.11.2015					520.10	+1.98%	68 865	133
18.12.2015					499.10	+1.96%	4 492	9
5.10.2016					600.00	+1.76%	6 000	10
20.5.2016					437.30	+1.72%	21 865	50
22.2.2016					417.60	+1.72%	0	0
21.1.2016					430.80	+1.62%	4 739	11
22.3.2016					467.50	+1.38%	27 913	60
28.12.2015					490.90	+1.32%	24 545	50
8.3.2016					472.00	+1.28%	0	0
30.5.2016					450.10	+1.12%	0	0
21.4.2016					469.80	+1.07%	4 698	10
14.3.2016					480.00	+1.05%	24 000	50
12.2.2016					397.30	+0.99%	9 933	25
30.11.2015					540.20	+0.93%	140 801	261
9.12.2015					476.00	+0.89%	47 632	100
24.10.2016					613.30	+0.88%	0	0
14.7.2016					576.30	+0.85%	5 763	10
5.4.2016					480.90	+0.71%	24 045	50
18.10.2016					602.00	+0.68%	0	0
30.3.2016					470.10	+0.68%	70 515	150
13.4.2016					464.80	+0.67%	6 042	13
15.2.2016					400.00	+0.67%	0	0
11.10.2016					594.70	+0.54%	0	0
4.10.2016					589.60	+0.52%	29 480	50
21.10.2016					607.90	+0.42%	0	0
9.3.2016					474.00	+0.42%	28 440	60
12.10.2016					597.10	+0.40%	29 855	50
10.10.2016					591.50	+0.40%	0	0
1.6.2016					451.90	+0.39%	0	0
20.10.2016					605.30	+0.38%	0	0
14.6.2016					453.40	+0.30%	0	0
20.11.2015					479.20	+0.27%	209 103	435
10.3.2016					475.00	+0.21%	0	0
1.9.2016					587.90	+0.20%	0	0
19.10.2016					603.00	+0.16%	30 150	50
11.12.2015					470.00	+0.12%	70 600	150
7.10.2016					589.10	+0.08%	0	0
‹‹ First 20    Next 60 ›