AVG TECHNOLOGIES, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2016					587.90	0.00%	0	0
14.9.2016					587.90	0.00%	0	0
13.9.2016					587.90	0.00%	0	0
12.9.2016					587.90	0.00%	0	0
9.9.2016					587.90	0.00%	0	0
8.9.2016					587.90	0.00%	0	0
7.9.2016					587.90		0	0
6.9.2016						0.00%	0	0
5.9.2016					587.90	0.00%	0	0
2.9.2016					587.90	0.00%	0	0
1.9.2016					587.90	+0.20%	0	0
31.8.2016					586.70	+0.03%	0	0
8.3.2016					472.00	+1.28%	0	0
11.3.2016					475.00	0.00%	0	0
10.3.2016					475.00	+0.21%	0	0
31.3.2016					470.10	0.00%	0	0
3.3.2016					480.30	0.00%	0	0
1.3.2016					481.90	-0.02%	0	0
29.2.2016					482.00	0.00%	0	0
24.2.2016					417.60	0.00%	0	0
23.2.2016					417.60	0.00%	0	0
22.2.2016					417.60	+1.72%	0	0
26.1.2016					445.40	-3.23%	0	0
9.2.2016					412.00	-3.30%	0	0
4.2.2016					448.40	-0.66%	0	0
3.2.2016					451.40	-0.63%	0	0
2.2.2016					454.30	0.00%	0	0
1.2.2016					454.30	0.00%	0	0
29.1.2016					454.30	0.00%	0	0
28.1.2016					454.30	-1.43%	0	0
15.2.2016					400.00	+0.67%	0	0
11.2.2016					393.40	-1.13%	0	0
7.4.2016					473.70	-0.56%	0	0
6.4.2016					476.40	-0.93%	0	0
12.4.2016					461.70	0.00%	0	0
11.4.2016					461.70	0.00%	0	0
23.5.2016					437.30	0.00%	0	0
21.3.2016					461.10	0.00%	0	0
18.3.2016					461.10	0.00%	0	0
17.3.2016					461.10	0.00%	0	0
16.3.2016					461.10	-1.81%	0	0
15.3.2016					469.60	-2.16%	0	0
29.3.2016					466.90	0.00%	0	0
24.3.2016					466.90	-0.12%	0	0
23.3.2016					467.50	0.00%	0	0
20.4.2016					464.80	0.00%	0	0
19.4.2016					464.80	0.00%	0	0
18.4.2016					464.80	0.00%	0	0
15.4.2016					464.80	0.00%	0	0
14.4.2016					464.80	0.00%	0	0
19.5.2016					429.90	0.00%	0	0
18.5.2016					429.90	-2.16%	0	0
17.5.2016					439.40	-0.22%	0	0
16.5.2016					440.40		0	0
11.5.2016					444.70	0.00%	0	0
10.5.2016					444.70	0.00%	0	0
9.5.2016					444.70	0.00%	0	0
6.5.2016					444.70	-0.22%	0	0
5.5.2016					445.70	-1.24%	0	0
4.5.2016					451.30	0.00%	0	0
3.5.2016					451.30	-1.13%	0	0
2.5.2016					456.50	-2.29%	0	0
29.4.2016					467.20	0.00%	0	0
28.4.2016					467.20	-0.55%	0	0
27.4.2016					469.80		0	0
26.4.2016						0.00%	0	0
25.4.2016					469.80	0.00%	0	0
22.4.2016					469.80	0.00%	0	0
23.12.2015					484.50	+2.04%	0	0
6.1.2016					483.20	0.00%	0	0
22.1.2016					441.90	+2.57%	0	0
20.1.2016					423.90	-3.89%	0	0
19.1.2016					441.10	0.00%	0	0
15.1.2016					456.80	-0.37%	0	0
14.1.2016					458.50	-3.16%	0	0
13.1.2016					473.50	0.00%	0	0
12.1.2016					473.50	0.00%	0	0
11.1.2016					473.50	-0.04%	0	0
1.12.2015					540.20	0.00%	0	0
17.12.2015					489.50	+5.26%	0	0
16.12.2015					465.00	+6.31%	0	0
16.11.2015							0	0
‹‹ First 20    ‹ Previous 200