AVG TECHNOLOGIES, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - AVG TECHNOLOGIES | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 700.00 | +14.43% | 700 | 1 | ||||||||||
1.11.2016 | 613.30 | 0.00% | 0 | 0 | ||||||||||
31.10.2016 | 613.30 | 0.00% | 0 | 0 | ||||||||||
27.10.2016 | 613.30 | 0.00% | 0 | 0 | ||||||||||
26.10.2016 | 613.30 | 0.00% | 0 | 0 | ||||||||||
25.10.2016 | 613.30 | 0.00% | 0 | 0 | ||||||||||
24.10.2016 | 613.30 | +0.88% | 0 | 0 | ||||||||||
1.12.2016 | 611.70 | 0.00% | 0 | 0 | ||||||||||
2.12.2016 | 611.70 | 0.00% | 0 | 0 | ||||||||||
5.12.2016 | 611.70 | 0.00% | 0 | 0 | ||||||||||
6.12.2016 | 611.70 | 0.00% | 0 | 0 | ||||||||||
7.12.2016 | 611.70 | 0.00% | 0 | 0 | ||||||||||
8.12.2016 | 611.70 | 0.00% | 0 | 0 | ||||||||||
9.12.2016 | 611.70 | 0.00% | 0 | 0 | ||||||||||
12.12.2016 | 611.70 | 0.00% | 0 | 0 | ||||||||||
13.12.2016 | 611.70 | 0.00% | 0 | 0 | ||||||||||
14.12.2016 | 611.70 | 0.00% | 0 | 0 | ||||||||||
15.12.2016 | 611.70 | 0.00% | 0 | 0 | ||||||||||
16.12.2016 | 611.70 | 0.00% | 0 | 0 | ||||||||||
19.12.2016 | 611.70 | 0.00% | 0 | 0 | ||||||||||
|