ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2015 | 19 100.00 | 19 100 | 1 | |||||||||
| 20.11.2015 | 19 300.00 | +1.04% | 19 300 | 1 | ||||||||
| 22.2.2016 | 17 729.70 | +0.97% | 17 730 | 1 | ||||||||
| 30.3.2016 | 18 165.10 | -0.26% | 18 165 | 1 | ||||||||
| 19.4.2016 | 18 737.00 | +1.02% | 18 737 | 1 | ||||||||
| 21.4.2016 | 18 679.90 | -0.30% | 18 680 | 1 | ||||||||
| 22.4.2016 | 18 000.00 | -3.63% | 18 000 | 1 | ||||||||
| 29.4.2016 | 16 964.40 | -0.85% | 16 964 | 1 | ||||||||
| 3.5.2016 | 16 984.00 | +0.11% | 16 984 | 1 | ||||||||
| 1.6.2016 | 18 496.40 | +2.58% | 18 496 | 1 | ||||||||
| 24.6.2016 | 16 761.00 | -1.33% | 16 761 | 1 | ||||||||
| 8.8.2016 | 19 474.70 | +1.51% | 19 475 | 1 | ||||||||
| 1.8.2016 | 19 140.00 | -0.02% | 19 140 | 1 | ||||||||
| 21.12.2016 | 21 329.20 | +0.49% | 21 329 | 1 | ||||||||
| 13.12.2016 | 20 750.00 | +1.99% | 20 750 | 1 | ||||||||
| 7.12.2015 | +1.37% | 19 738 | 1 | |||||||||
| 30.12.2015 | 19 846.40 | +2.04% | 19 846 | 1 | ||||||||
| 11.7.2016 | 17 500.00 | +1.40% | 17 500 | 1 | ||||||||
| 26.7.2016 | 18 793.50 | +1.79% | 18 794 | 1 | ||||||||
| 28.7.2016 | 18 930.30 | +0.72% | 18 930 | 1 | ||||||||
| 27.1.2016 | 18 300.00 | -0.75% | 18 300 | 1 | ||||||||
| 29.1.2016 | 18 450.00 | +0.81% | 36 900 | 2 | ||||||||
| 1.2.2016 | 19 252.30 | +4.34% | 38 505 | 2 | ||||||||
| 2.2.2016 | 19 742.50 | +2.54% | 39 485 | 2 | ||||||||
| 4.2.2016 | 18 174.20 | -7.94% | 36 529 | 2 | ||||||||
| 17.12.2015 | 19 205.80 | +2.15% | 38 412 | 2 | ||||||||
| 25.10.2016 | 21 030.00 | +2.74% | 42 060 | 2 | ||||||||
| 19.1.2016 | 18 224.70 | +1.77% | 36 449 | 2 | ||||||||
| 26.11.2015 | 19 700.00 | +0.12% | 39 400 | 2 | ||||||||
| 4.12.2015 | 19 470.80 | -0.47% | 39 016 | 2 | ||||||||
| 15.12.2016 | 21 328.30 | +2.53% | 42 657 | 2 | ||||||||
| 2.8.2016 | 19 184.60 | +0.23% | 57 554 | 3 | ||||||||
| 29.12.2016 | 20 950.20 | -0.23% | 83 801 | 4 | ||||||||
| 24.11.2015 | 19 675.80 | 0.00% | 98 379 | 5 | ||||||||
| 8.12.2015 | 19 401.00 | -0.35% | 97 005 | 5 | ||||||||
| 29.7.2016 | 19 144.80 | +1.13% | 95 724 | 5 | ||||||||
| 29.6.2016 | 17 242.10 | +2.81% | 103 471 | 6 | ||||||||
| 5.2.2016 | 17 727.50 | -2.45% | 179 076 | 10 | ||||||||
| 10.2.2016 | 17 258.00 | +0.72% | 172 580 | 10 | ||||||||
| 15.8.2016 | 19 425.30 | -0.68% | 291 380 | 15 | ||||||||
