ALPHABET (GOOGLE), Top number of shares per day, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2015					19 205.80	0.00%	0	0
21.12.2015					19 205.80	0.00%	0	0
18.12.2015					19 205.80	0.00%	0	0
16.12.2015					18 800.00	0.00%	0	0
15.12.2015					18 800.00	+0.96%	0	0
14.12.2015					18 620.00	-0.51%	0	0
11.12.2015					18 716.10	-1.67%	0	0
10.12.2015					19 034.10	-0.78%	0	0
9.12.2015					19 185.00	-1.11%	0	0
29.3.2016					18 212.70	0.00%	0	0
24.3.2016					18 212.70	0.00%	0	0
23.3.2016					18 212.70	0.00%	0	0
22.3.2016					18 212.70	0.00%	0	0
21.3.2016					18 212.70	0.00%	0	0
18.3.2016					18 212.70	0.00%	0	0
17.3.2016					18 212.70	0.00%	0	0
16.3.2016					18 212.70	0.00%	0	0
15.3.2016					18 212.70	0.00%	0	0
14.3.2016					18 212.70	0.00%	0	0
11.3.2016					18 212.70	0.00%	0	0
10.3.2016					18 212.70	0.00%	0	0
9.3.2016					18 212.70	0.00%	0	0
8.3.2016					18 212.70	0.00%	0	0
7.3.2016					18 212.70	0.00%	0	0
4.3.2016					18 212.70	0.00%	0	0
3.3.2016					18 212.70	0.00%	0	0
2.3.2016					18 212.70	+0.62%	0	0
1.3.2016					18 099.00	+0.93%	0	0
29.2.2016					17 931.70	+0.79%	0	0
26.2.2016					17 789.70	+0.22%	0	0
25.2.2016					17 750.00	0.00%	0	0
24.2.2016					17 750.00	0.00%	0	0
23.2.2016					17 750.00	+0.11%	0	0
18.4.2016					18 547.10	+0.44%	0	0
15.4.2016					18 464.10	0.00%	0	0
14.4.2016					18 464.10	+0.42%	0	0
13.4.2016					18 385.20	+1.56%	0	0
12.4.2016					18 102.00	-0.34%	0	0
11.4.2016					18 165.10	0.00%	0	0
8.4.2016					18 165.10	0.00%	0	0
7.4.2016					18 165.10	0.00%	0	0
6.4.2016					18 165.10	0.00%	0	0
5.4.2016					18 165.10	0.00%	0	0
4.4.2016					18 165.10	0.00%	0	0
1.4.2016					18 165.10	0.00%	0	0
31.3.2016					18 165.10	0.00%	0	0
28.4.2016					17 110.70	0.00%	0	0
27.4.2016					17 110.70		0	0
26.4.2016						-0.32%	0	0
25.4.2016					17 901.90	-0.54%	0	0
27.7.2016					18 793.50	0.00%	0	0
28.6.2016					16 770.60	+0.05%	0	0
27.6.2016					16 761.00	0.00%	0	0
19.2.2016					17 559.00	+0.16%	0	0
18.2.2016					17 529.90	+0.62%	0	0
17.2.2016					17 421.10	+0.62%	0	0
16.2.2016					17 312.90	0.00%	0	0
15.2.2016					17 312.90	+0.31%	0	0
12.2.2016					17 258.00	0.00%	0	0
11.2.2016					17 258.00	0.00%	0	0
20.4.2016					18 737.00	0.00%	0	0
2.5.2016					16 964.40	0.00%	0	0
3.2.2016					19 742.50	0.00%	0	0
9.2.2016					17 133.50	0.00%	0	0
8.2.2016					17 133.50	-3.35%	0	0
26.1.2016					18 439.70	-0.10%	0	0
25.1.2016					18 459.80	0.00%	0	0
22.1.2016					18 459.80	+2.81%	0	0
21.1.2016					17 954.30	+2.67%	0	0
20.1.2016					17 485.80	-4.05%	0	0
28.1.2016					18 300.00	0.00%	0	0
18.1.2016					17 907.00	-1.31%	0	0
15.1.2016					18 144.70	0.00%	0	0
14.1.2016					18 144.70	-1.68%	0	0
13.1.2016					18 456.60	0.00%	0	0
12.1.2016					18 456.60	+0.53%	0	0
11.1.2016					18 357.80	-3.38%	0	0
8.1.2016					19 001.10	0.00%	0	0
7.1.2016					19 001.10	0.00%	0	0
6.1.2016					19 001.10	0.00%	0	0
5.1.2016					19 001.10	+0.23%	0	0
4.1.2016					18 957.40	-4.47%	0	0
‹‹ First 20    ‹ Previous 200