ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2016					18 212.70	0.00%	0	0
8.3.2016					18 212.70	0.00%	0	0
7.3.2016					18 212.70	0.00%	0	0
4.3.2016					18 212.70	0.00%	0	0
3.3.2016					18 212.70	0.00%	0	0
25.11.2015					19 675.80	0.00%	0	0
24.11.2015					19 675.80	0.00%	98 379	5
19.11.2015					19 100.00	0.00%	0	0
13.1.2016					18 456.60	0.00%	0	0
1.12.2015					19 700.00	0.00%	0	0
30.11.2015					19 700.00	0.00%	0	0
27.11.2015					19 700.00	0.00%	0	0
16.12.2015					18 800.00	0.00%	0	0
8.1.2016					19 001.10	0.00%	0	0
7.1.2016					19 001.10	0.00%	0	0
6.1.2016					19 001.10	0.00%	0	0
28.12.2015					19 205.80	0.00%	0	0
23.12.2015					19 205.80	0.00%	0	0
22.12.2015					19 205.80	0.00%	0	0
21.12.2015					19 205.80	0.00%	0	0
18.12.2015					19 205.80	0.00%	0	0
28.1.2016					18 300.00	0.00%	0	0
3.2.2016					19 742.50	0.00%	0	0
15.1.2016					18 144.70	0.00%	0	0
25.1.2016					18 459.80	0.00%	0	0
1.8.2016					19 140.00	-0.02%	19 140	1
20.12.2016					21 225.00	-0.02%	0	0
26.1.2016					18 439.70	-0.10%	0	0
27.12.2016					20 999.00	-0.12%	0	0
29.12.2016					20 950.20	-0.23%	83 801	4
30.6.2016					17 201.80	-0.23%	0	0
30.3.2016					18 165.10	-0.26%	18 165	1
21.4.2016					18 679.90	-0.30%	18 680	1
26.4.2016						-0.32%	0	0
12.4.2016					18 102.00	-0.34%	0	0
8.12.2015					19 401.00	-0.35%	97 005	5
22.8.2016					19 228.90	-0.42%	0	0
16.12.2016					21 231.10	-0.45%	0	0
13.9.2016					19 156.50	-0.45%	0	0
3.11.2016					19 428.10	-0.47%	0	0
4.12.2015					19 470.80	-0.47%	39 016	2
14.12.2015					18 620.00	-0.51%	0	0
25.4.2016					17 901.90	-0.54%	0	0
14.11.2016					19 249.60	-0.55%	0	0
10.11.2016					19 356.50	-0.58%	0	0
17.8.2016					19 310.60	-0.59%	0	0
6.6.2016					17 634.00	-0.63%	0	0
30.12.2016					20 810.50	-0.66%	0	0
15.8.2016					19 425.30	-0.68%	291 380	15
23.6.2016					16 988.00	-0.70%	0	0
27.1.2016					18 300.00	-0.75%	18 300	1
25.8.2016					19 079.70	-0.77%	0	0
10.12.2015					19 034.10	-0.78%	0	0
4.11.2016					19 265.20	-0.83%	0	0
29.4.2016					16 964.40	-0.85%	16 964	1
1.11.2016					20 124.70	-1.01%	0	0
9.12.2015					19 185.00	-1.11%	0	0
18.1.2016					17 907.00	-1.31%	0	0
24.6.2016					16 761.00	-1.33%	16 761	1
26.10.2016					20 736.50	-1.39%	0	0
22.12.2016					21 026.10	-1.42%	0	0
3.6.2016					17 747.50	-1.55%	0	0
11.12.2015					18 716.10	-1.67%	0	0
14.1.2016					18 144.70	-1.68%	0	0
27.10.2016					20 331.60	-1.95%	0	0
3.12.2015					19 564.60	-2.30%	0	0
5.2.2016					17 727.50	-2.45%	179 076	10
2.6.2016					18 028.60	-2.52%	0	0
1.12.2016					19 598.60	-2.80%	0	0
17.6.2016					17 109.30	-2.97%	0	0
2.11.2016					19 521.50	-2.99%	0	0
8.2.2016					17 133.50	-3.35%	0	0
11.1.2016					18 357.80	-3.38%	0	0
22.4.2016					18 000.00	-3.63%	18 000	1
20.1.2016					17 485.80	-4.05%	0	0
4.1.2016					18 957.40	-4.47%	0	0
4.2.2016					18 174.20	-7.94%	36 529	2
‹‹ First 20    ‹ Previous 200