TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016					405.50	-1.76%	0	0
14.3.2016					412.80	0.00%	0	0
11.3.2016					412.80	-0.76%	0	0
10.3.2016					416.00	-5.19%	0	0
9.3.2016					438.80	-5.55%	0	0
8.3.2016					464.60	-2.86%	0	0
7.3.2016					478.30	-1.44%	0	0
4.3.2016					485.30	+3.65%	1 941	4
3.3.2016					468.20	+3.30%	0	0
2.3.2016					453.20	0.00%	0	0
1.3.2016					453.20	0.00%	0	0
29.2.2016					453.20	+4.73%	0	0
26.2.2016					432.70	0.00%	0	0
25.2.2016					432.70	0.00%	0	0
24.2.2016					432.70	-4.01%	0	0
23.2.2016					450.80	+0.06%	0	0
22.2.2016					450.50	-0.11%	6 758	15
19.2.2016					451.00	+4.88%	9 046	20
18.2.2016					430.00	+8.06%	96 250	225
17.2.2016					397.90	+3.99%	9 948	25
16.2.2016					382.60	+7.05%	0	0
15.2.2016					357.40	0.00%	0	0
12.2.2016					357.40	+3.56%	18 435	52
11.2.2016					345.10	0.00%	0	0
10.2.2016					345.10	-6.72%	3 451	10
9.2.2016					370.00	-1.33%	89 370	245
8.2.2016					375.00	-7.33%	0	0
5.2.2016					404.70	-3.06%	92 940	230
4.2.2016					417.50	-0.59%	26 730	65
3.2.2016					420.00	-6.66%	4 200	10
2.2.2016					450.00	+0.49%	1 350	3
1.2.2016					447.80	+6.41%	0	0
29.1.2016					420.80	0.00%	0	0
28.1.2016					420.80	-3.92%	21 040	50
27.1.2016					438.00	0.00%	0	0
26.1.2016					438.00	0.00%	262 800	600
25.1.2016					438.00	0.00%	0	0
22.1.2016					438.00	+0.18%	4 380	10
21.1.2016					437.20	-0.74%	0	0
20.1.2016					440.50	0.00%	0	0
19.1.2016					440.50	-2.32%	4 846	11
18.1.2016					451.00	-1.95%	0	0
15.1.2016					460.00	0.00%	4 600	10
14.1.2016					460.00	-6.12%	23 000	50
13.1.2016					490.00	-0.80%	24 500	50
12.1.2016					494.00	0.00%	0	0
11.1.2016					494.00	0.00%	0	0
8.1.2016					494.00	-8.21%	0	0
7.1.2016					538.20	-2.48%	0	0
6.1.2016					551.90	-2.02%	22 076	40
5.1.2016					563.30	0.00%	0	0
4.1.2016					563.30	-0.63%	0	0
31.12.2015
30.12.2015					566.90	+0.74%	56 690	100
29.12.2015					562.70	0.00%	0	0
28.12.2015					562.70	0.00%	0	0
23.12.2015					562.70	0.00%	0	0
22.12.2015					562.70	-0.05%	0	0
21.12.2015					563.00	-2.98%	0	0
18.12.2015					580.30	-3.10%	0	0
17.12.2015					598.90	0.00%	0	0
16.12.2015					598.90	0.00%	0	0
15.12.2015					598.90	0.00%	0	0
14.12.2015					598.90	-5.14%	0	0
11.12.2015					631.40	0.00%	0	0
10.12.2015					631.40	+4.08%	0	0
9.12.2015					606.60	+1.65%	0	0
8.12.2015					596.70	-6.16%	0	0
7.12.2015						-0.86%	11 978	19
4.12.2015					635.90	-1.54%	0	0
3.12.2015					645.90	-1.94%	45 213	70
2.12.2015					658.70	0.00%	0	0
1.12.2015					658.70	+0.42%	32 935	50
30.11.2015					655.90	-2.03%	35 388	54
27.11.2015					669.50	+2.04%	53 323	80
26.11.2015					656.10	-0.34%	49 208	75
25.11.2015					658.40	+2.93%	0	0
24.11.2015					639.60	-3.67%	119 738	185
23.11.2015					664.00	-1.77%	98 462	147
20.11.2015					676.00	+2.57%	33 800	50
19.11.2015					659.00	+0.22%	11 394	17
18.11.2015					657.50		658	1
16.11.2015							0	0
‹‹ First 20    ‹ Previous 200