TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.2016					459.40	0.00%	0	0
2.9.2016					459.40	0.00%	0	0
5.9.2016					466.20	+1.48%	0	0
6.9.2016						0.00%	0	0
7.9.2016					481.60		38 210	80
8.9.2016					451.50	-6.25%	14 448	32
9.9.2016					450.00	-0.33%	1 800	4
12.9.2016					440.90	-2.02%	0	0
13.9.2016					437.90	-0.68%	8 320	19
14.9.2016					431.50	-1.46%	10 788	25
15.9.2016					432.80	+0.30%	0	0
16.9.2016					444.00	+2.58%	22 200	50
19.9.2016					461.00	+3.82%	26 277	57
20.9.2016					454.80	-1.34%	0	0
21.9.2016					452.80	-0.43%	0	0
22.9.2016					452.80	0.00%	0	0
23.9.2016					452.80	0.00%	8 603	19
26.9.2016					452.80	0.00%	0	0
27.9.2016					528.00	+16.60%	21 120	40
29.9.2016					537.00	+1.70%	1 611	3
30.9.2016					538.00	+0.18%	3 766	7
3.10.2016					540.00	+0.37%	13 200	24
4.10.2016					578.30	+7.09%	45 263	80
5.10.2016					559.40	-3.26%	3 916	7
6.10.2016					458.30	-18.07%	2 292	5
7.10.2016					486.30	+6.10%	29 157	60
10.10.2016					450.00	-7.46%	29 507	65
11.10.2016					437.70	-2.73%	0	0
12.10.2016					438.00	+0.06%	0	0
13.10.2016					444.00	+1.36%	22 200	50
14.10.2016					441.90	-0.47%	8 838	20
17.10.2016					441.90	0.00%	0	0
18.10.2016					441.90	0.00%	0	0
19.10.2016					441.90	0.00%	0	0
20.10.2016					441.90	0.00%	0	0
21.10.2016					441.90	0.00%	0	0
24.10.2016					441.90	0.00%	0	0
25.10.2016					441.90	0.00%	0	0
26.10.2016					441.90	0.00%	0	0
27.10.2016					470.00	+6.35%	12 220	26
31.10.2016					470.00	0.00%	0	0
1.11.2016					431.90	-8.10%	0	0
2.11.2016					431.90	0.00%	0	0
3.11.2016					429.50	-0.55%	53 253	124
4.11.2016					429.50	0.00%	0	0
7.11.2016					429.50	0.00%	0	0
8.11.2016					429.50	0.00%	0	0
9.11.2016					442.00	+2.91%	44 200	100
10.11.2016					446.30	+0.97%	17 852	40
11.11.2016					446.30	0.00%	0	0
14.11.2016					449.40	+0.69%	0	0
15.11.2016					455.50	+1.35%	8 655	19
16.11.2016					455.50	0.00%	0	0
18.11.2016					455.80	+0.06%	0	0
21.11.2016					455.00	-0.17%	0	0
22.11.2016					455.00	0.00%	0	0
23.11.2016					455.00	0.00%	0	0
24.11.2016					455.00	0.00%	0	0
25.11.2016					455.00	0.00%	0	0
28.11.2016					455.00	0.00%	0	0
29.11.2016					455.00	0.00%	0	0
30.11.2016					455.00	0.00%	0	0
1.12.2016					455.00	0.00%	0	0
2.12.2016					455.00	0.00%	0	0
5.12.2016					455.00	0.00%	0	0
6.12.2016					455.00	0.00%	0	0
7.12.2016					432.60	-4.92%	43 260	100
8.12.2016					466.60	+7.85%	0	0
9.12.2016					481.10	+3.10%	0	0
12.12.2016					481.10	0.00%	0	0
13.12.2016					481.10	0.00%	0	0
14.12.2016					481.10	0.00%	0	0
15.12.2016					481.10	0.00%	0	0
16.12.2016					481.10	0.00%	0	0
19.12.2016					480.80	-0.06%	0	0
20.12.2016					475.00	-1.20%	2 375	5
21.12.2016					450.00	-5.26%	67 500	150
22.12.2016					434.60	-3.42%	0	0
23.12.2016					427.20	-1.70%	42 720	100
27.12.2016					427.20	0.00%	0	0
28.12.2016					427.20	0.00%	0	0
29.12.2016					427.20	0.00%	0	0
30.12.2016					426.60	-0.14%	0	0
‹‹ First 20    ‹ Previous 200