TWITTER, INC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.2016					459.40	0.00%	0	0
31.8.2016					459.40	+2.98%	0	0
15.1.2016					460.00	0.00%	4 600	10
14.1.2016					460.00	-6.12%	23 000	50
26.7.2016					461.00	0.00%	0	0
25.7.2016					461.00	+2.97%	96 807	210
19.9.2016					461.00	+3.82%	26 277	57
21.7.2016					462.20	0.00%	0	0
20.7.2016					462.20	-0.17%	0	0
11.8.2016					462.70	+3.16%	23 135	50
19.7.2016					463.00	+6.19%	18 370	40
19.8.2016					463.50	-2.52%	0	0
8.3.2016					464.60	-2.86%	0	0
5.9.2016					466.20	+1.48%	0	0
8.12.2016					466.60	+7.85%	0	0
3.3.2016					468.20	+3.30%	0	0
31.10.2016					470.00	0.00%	0	0
27.10.2016					470.00	+6.35%	12 220	26
12.8.2016					473.30	+2.29%	17 985	38
15.8.2016					475.00	+0.35%	261 330	550
20.12.2016					475.00	-1.20%	2 375	5
18.8.2016					475.50	-2.36%	0	0
7.3.2016					478.30	-1.44%	0	0
19.12.2016					480.80	-0.06%	0	0
16.12.2016					481.10	0.00%	0	0
15.12.2016					481.10	0.00%	0	0
14.12.2016					481.10	0.00%	0	0
13.12.2016					481.10	0.00%	0	0
12.12.2016					481.10	0.00%	0	0
9.12.2016					481.10	+3.10%	0	0
7.9.2016					481.60		38 210	80
4.3.2016					485.30	+3.65%	1 941	4
7.10.2016					486.30	+6.10%	29 157	60
17.8.2016					487.00	0.00%	0	0
16.8.2016					487.00	+2.52%	52 850	110
13.1.2016					490.00	-0.80%	24 500	50
12.1.2016					494.00	0.00%	0	0
11.1.2016					494.00	0.00%	0	0
8.1.2016					494.00	-8.21%	0	0
27.9.2016					528.00	+16.60%	21 120	40
29.9.2016					537.00	+1.70%	1 611	3
30.9.2016					538.00	+0.18%	3 766	7
7.1.2016					538.20	-2.48%	0	0
3.10.2016					540.00	+0.37%	13 200	24
6.1.2016					551.90	-2.02%	22 076	40
5.10.2016					559.40	-3.26%	3 916	7
29.12.2015					562.70	0.00%	0	0
28.12.2015					562.70	0.00%	0	0
23.12.2015					562.70	0.00%	0	0
22.12.2015					562.70	-0.05%	0	0
21.12.2015					563.00	-2.98%	0	0
5.1.2016					563.30	0.00%	0	0
4.1.2016					563.30	-0.63%	0	0
30.12.2015					566.90	+0.74%	56 690	100
4.10.2016					578.30	+7.09%	45 263	80
18.12.2015					580.30	-3.10%	0	0
8.12.2015					596.70	-6.16%	0	0
17.12.2015					598.90	0.00%	0	0
16.12.2015					598.90	0.00%	0	0
15.12.2015					598.90	0.00%	0	0
14.12.2015					598.90	-5.14%	0	0
9.12.2015					606.60	+1.65%	0	0
11.12.2015					631.40	0.00%	0	0
10.12.2015					631.40	+4.08%	0	0
4.12.2015					635.90	-1.54%	0	0
24.11.2015					639.60	-3.67%	119 738	185
3.12.2015					645.90	-1.94%	45 213	70
30.11.2015					655.90	-2.03%	35 388	54
26.11.2015					656.10	-0.34%	49 208	75
18.11.2015					657.50		658	1
25.11.2015					658.40	+2.93%	0	0
2.12.2015					658.70	0.00%	0	0
1.12.2015					658.70	+0.42%	32 935	50
19.11.2015					659.00	+0.22%	11 394	17
23.11.2015					664.00	-1.77%	98 462	147
27.11.2015					669.50	+2.04%	53 323	80
20.11.2015					676.00	+2.57%	33 800	50
‹‹ First 20    ‹ Previous 200