TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2016					450.80	+0.06%	0	0
12.10.2016					438.00	+0.06%	0	0
18.11.2016					455.80	+0.06%	0	0
13.7.2016					436.00	+0.09%	44 030	101
9.8.2016					437.80	+0.13%	130 910	300
30.9.2016					538.00	+0.18%	3 766	7
22.1.2016					438.00	+0.18%	4 380	10
19.11.2015					659.00	+0.22%	11 394	17
15.9.2016					432.80	+0.30%	0	0
15.8.2016					475.00	+0.35%	261 330	550
3.10.2016					540.00	+0.37%	13 200	24
1.12.2015					658.70	+0.42%	32 935	50
2.2.2016					450.00	+0.49%	1 350	3
14.11.2016					449.40	+0.69%	0	0
6.6.2016					367.50	+0.71%	11 025	30
30.12.2015					566.90	+0.74%	56 690	100
17.6.2016					380.40	+0.79%	0	0
19.4.2016					412.00	+0.80%	0	0
10.11.2016					446.30	+0.97%	17 852	40
31.5.2016					364.10	+1.13%	0	0
23.5.2016					343.90	+1.14%	0	0
21.6.2016					390.00	+1.19%	15 600	40
7.4.2016					405.70	+1.22%	0	0
20.6.2016					385.40	+1.31%	0	0
15.11.2016					455.50	+1.35%	8 655	19
13.10.2016					444.00	+1.36%	22 200	50
5.9.2016					466.20	+1.48%	0	0
14.4.2016					408.70	+1.54%	0	0
21.4.2016					411.20	+1.60%	0	0
1.6.2016					370.00	+1.62%	37 000	100
9.12.2015					606.60	+1.65%	0	0
29.9.2016					537.00	+1.70%	1 611	3
24.6.2016					404.30	+1.76%	0	0
12.7.2016					435.60	+1.82%	0	0
23.6.2016					397.30	+1.87%	1 987	5
3.8.2016					409.00	+1.91%	39 185	97
29.7.2016					401.20	+1.98%	29 046	72
27.11.2015					669.50	+2.04%	53 323	80
16.3.2016					414.00	+2.09%	3 726	9
30.5.2016					360.00	+2.27%	0	0
12.8.2016					473.30	+2.29%	17 985	38
10.8.2016					448.50	+2.44%	0	0
13.4.2016					402.50	+2.44%	67 612	170
16.8.2016					487.00	+2.52%	52 850	110
20.11.2015					676.00	+2.57%	33 800	50
16.9.2016					444.00	+2.58%	22 200	50
31.3.2016					390.10	+2.71%	0	0
8.7.2016					427.80	+2.81%	0	0
9.11.2016					442.00	+2.91%	44 200	100
25.11.2015					658.40	+2.93%	0	0
25.7.2016					461.00	+2.97%	96 807	210
31.8.2016					459.40	+2.98%	0	0
9.12.2016					481.10	+3.10%	0	0
5.4.2016					400.80	+3.11%	0	0
11.8.2016					462.70	+3.16%	23 135	50
3.3.2016					468.20	+3.30%	0	0
12.2.2016					357.40	+3.56%	18 435	52
4.3.2016					485.30	+3.65%	1 941	4
19.9.2016					461.00	+3.82%	26 277	57
17.2.2016					397.90	+3.99%	9 948	25
10.12.2015					631.40	+4.08%	0	0
25.5.2016					355.80	+4.21%	1 067	3
29.2.2016					453.20	+4.73%	0	0
19.2.2016					451.00	+4.88%	9 046	20
4.7.2016					416.10	+4.96%	0	0
14.6.2016					358.90	+5.55%	0	0
7.10.2016					486.30	+6.10%	29 157	60
19.7.2016					463.00	+6.19%	18 370	40
27.10.2016					470.00	+6.35%	12 220	26
1.2.2016					447.80	+6.41%	0	0
4.8.2016					437.20	+6.89%	25 452	60
15.6.2016					383.90	+6.96%	90 970	238
16.2.2016					382.60	+7.05%	0	0
4.10.2016					578.30	+7.09%	45 263	80
8.12.2016					466.60	+7.85%	0	0
18.2.2016					430.00	+8.06%	96 250	225
27.9.2016					528.00	+16.60%	21 120	40
‹‹ First 20    ‹ Previous 200