TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2016					429.50	-0.55%	53 253	124
18.3.2016					411.60	-0.57%	0	0
4.2.2016					417.50	-0.59%	26 730	65
8.6.2016					362.90	-0.62%	0	0
7.6.2016					365.20	-0.62%	0	0
4.1.2016					563.30	-0.63%	0	0
29.6.2016					396.40	-0.65%	3 568	9
13.9.2016					437.90	-0.68%	8 320	19
24.5.2016					341.40	-0.72%	0	0
21.1.2016					437.20	-0.74%	0	0
11.3.2016					412.80	-0.76%	0	0
13.1.2016					490.00	-0.80%	24 500	50
21.3.2016					408.10	-0.85%	0	0
7.12.2015						-0.86%	11 978	19
26.5.2016					352.60	-0.89%	0	0
2.5.2016					350.00	-0.93%	10 850	31
13.6.2016					340.00	-1.10%	35 360	104
25.8.2016					446.90	-1.15%	0	0
20.12.2016					475.00	-1.20%	2 375	5
28.6.2016					399.00	-1.31%	3 591	9
9.2.2016					370.00	-1.33%	89 370	245
20.9.2016					454.80	-1.34%	0	0
3.6.2016					364.90	-1.37%	0	0
7.3.2016					478.30	-1.44%	0	0
23.3.2016					402.20	-1.44%	0	0
14.9.2016					431.50	-1.46%	10 788	25
4.12.2015					635.90	-1.54%	0	0
16.6.2016					377.40	-1.69%	18 870	50
23.12.2016					427.20	-1.70%	42 720	100
15.3.2016					405.50	-1.76%	0	0
20.4.2016					404.70	-1.77%	6 071	15
23.11.2015					664.00	-1.77%	98 462	147
28.7.2016					393.40	-1.89%	68 075	173
3.12.2015					645.90	-1.94%	45 213	70
18.1.2016					451.00	-1.95%	0	0
6.1.2016					551.90	-2.02%	22 076	40
12.9.2016					440.90	-2.02%	0	0
30.11.2015					655.90	-2.03%	35 388	54
19.1.2016					440.50	-2.32%	4 846	11
18.8.2016					475.50	-2.36%	0	0
22.8.2016					452.10	-2.45%	0	0
24.3.2016					392.30	-2.46%	0	0
7.1.2016					538.20	-2.48%	0	0
19.8.2016					463.50	-2.52%	0	0
11.10.2016					437.70	-2.73%	0	0
3.5.2016					340.00	-2.85%	24 146	71
8.3.2016					464.60	-2.86%	0	0
12.4.2016					392.90	-2.93%	0	0
21.12.2015					563.00	-2.98%	0	0
29.4.2016					353.30	-3.01%	40 645	114
5.2.2016					404.70	-3.06%	92 940	230
18.12.2015					580.30	-3.10%	0	0
22.7.2016					447.70	-3.13%	0	0
29.3.2016					379.80	-3.18%	0	0
5.10.2016					559.40	-3.26%	3 916	7
22.12.2016					434.60	-3.42%	0	0
24.11.2015					639.60	-3.67%	119 738	185
28.1.2016					420.80	-3.92%	21 040	50
24.2.2016					432.70	-4.01%	0	0
7.12.2016					432.60	-4.92%	43 260	100
14.12.2015					598.90	-5.14%	0	0
10.3.2016					416.00	-5.19%	0	0
21.12.2016					450.00	-5.26%	67 500	150
9.6.2016					343.80	-5.26%	15 471	45
9.3.2016					438.80	-5.55%	0	0
14.1.2016					460.00	-6.12%	23 000	50
8.12.2015					596.70	-6.16%	0	0
8.9.2016					451.50	-6.25%	14 448	32
3.2.2016					420.00	-6.66%	4 200	10
10.2.2016					345.10	-6.72%	3 451	10
8.2.2016					375.00	-7.33%	0	0
10.10.2016					450.00	-7.46%	29 507	65
1.11.2016					431.90	-8.10%	0	0
8.1.2016					494.00	-8.21%	0	0
28.4.2016					364.30	-11.44%	34 178	94
27.7.2016					401.00	-13.01%	0	0
6.10.2016					458.30	-18.07%	2 292	5
‹‹ First 20    ‹ Previous 200