TWITTER, INC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2016					340.00	-1.10%	35 360	104
20.5.2016					340.00	0.00%	0	0
19.5.2016					340.00	0.00%	0	0
18.5.2016					340.00	0.00%	0	0
17.5.2016					340.00	0.00%	0	0
16.5.2016					340.00		0	0
12.5.2016					340.00	0.00%	0	0
11.5.2016					340.00	0.00%	0	0
10.5.2016					340.00	0.00%	0	0
9.5.2016					340.00	0.00%	0	0
6.5.2016					340.00	0.00%	0	0
5.5.2016					340.00	0.00%	0	0
4.5.2016					340.00	0.00%	0	0
3.5.2016					340.00	-2.85%	24 146	71
24.5.2016					341.40	-0.72%	0	0
10.6.2016					343.80	0.00%	0	0
9.6.2016					343.80	-5.26%	15 471	45
23.5.2016					343.90	+1.14%	0	0
11.2.2016					345.10	0.00%	0	0
10.2.2016					345.10	-6.72%	3 451	10
2.5.2016					350.00	-0.93%	10 850	31
27.5.2016					352.00	-0.17%	3 520	10
26.5.2016					352.60	-0.89%	0	0
29.4.2016					353.30	-3.01%	40 645	114
25.5.2016					355.80	+4.21%	1 067	3
15.2.2016					357.40	0.00%	0	0
12.2.2016					357.40	+3.56%	18 435	52
14.6.2016					358.90	+5.55%	0	0
30.5.2016					360.00	+2.27%	0	0
8.6.2016					362.90	-0.62%	0	0
31.5.2016					364.10	+1.13%	0	0
28.4.2016					364.30	-11.44%	34 178	94
3.6.2016					364.90	-1.37%	0	0
7.6.2016					365.20	-0.62%	0	0
6.6.2016					367.50	+0.71%	11 025	30
2.6.2016					370.00	0.00%	0	0
1.6.2016					370.00	+1.62%	37 000	100
9.2.2016					370.00	-1.33%	89 370	245
8.2.2016					375.00	-7.33%	0	0
16.6.2016					377.40	-1.69%	18 870	50
30.3.2016					379.80	0.00%	0	0
29.3.2016					379.80	-3.18%	0	0
17.6.2016					380.40	+0.79%	0	0
16.2.2016					382.60	+7.05%	0	0
15.6.2016					383.90	+6.96%	90 970	238
20.6.2016					385.40	+1.31%	0	0
4.4.2016					388.70	-0.35%	19 435	50
22.6.2016					390.00	0.00%	0	0
21.6.2016					390.00	+1.19%	15 600	40
1.4.2016					390.10	0.00%	39 010	100
31.3.2016					390.10	+2.71%	0	0
24.3.2016					392.30	-2.46%	0	0
12.4.2016					392.90	-2.93%	0	0
28.7.2016					393.40	-1.89%	68 075	173
1.7.2016					396.40	0.00%	0	0
30.6.2016					396.40	0.00%	0	0
29.6.2016					396.40	-0.65%	3 568	9
23.6.2016					397.30	+1.87%	1 987	5
17.2.2016					397.90	+3.99%	9 948	25
28.6.2016					399.00	-1.31%	3 591	9
‹‹ First 20    Next 60 ›