EB O2CR BC01, O2CR BONUSOVÝ CERTIFIKÁT, 1:0,252, 21.3.2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB O2CR BC01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
| 23.11.2015 | 997.90 | -0.21% | 49 895 | 50 | ||||||||
| 24.11.2015 | 1 010.00 | +1.21% | 202 000 | 200 | ||||||||
| 25.11.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||
| 26.11.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||
| 27.11.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||
| 30.11.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.2015 | 1 012.00 | +0.20% | 0 | 0 | ||||||||
| 9.12.2015 | 1 011.00 | -0.10% | 0 | 0 | ||||||||
| 10.12.2015 | 1 011.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.2015 | 1 009.00 | -0.20% | 0 | 0 | ||||||||
| 14.12.2015 | 1 009.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.2015 | 1 006.00 | -0.30% | 0 | 0 | ||||||||
| 16.12.2015 | 1 001.00 | -0.50% | 0 | 0 | ||||||||
| 17.12.2015 | 987.30 | -1.37% | 0 | 0 | ||||||||
| 18.12.2015 | 981.70 | -0.57% | 0 | 0 | ||||||||
| 21.12.2015 | 985.90 | +0.43% | 0 | 0 | ||||||||
| 22.12.2015 | 972.40 | -1.37% | 0 | 0 | ||||||||
| 23.12.2015 | 994.00 | +2.22% | 0 | 0 | ||||||||
| 28.12.2015 | 1 007.00 | +1.31% | 0 | 0 | ||||||||
| 29.12.2015 | 1 008.00 | +0.10% | 0 | 0 | ||||||||
| 30.12.2015 | 1 016.00 | +0.79% | 0 | 0 | ||||||||
| 4.1.2016 | 1 021.00 | +0.49% | 0 | 0 | ||||||||
| 5.1.2016 | 1 023.00 | +0.20% | 0 | 0 | ||||||||
| 6.1.2016 | 1 027.00 | +0.39% | 0 | 0 | ||||||||
| 7.1.2016 | 1 023.00 | -0.39% | 0 | 0 | ||||||||
| 8.1.2016 | 1 023.00 | 0.00% | 0 | 0 | ||||||||
| 11.1.2016 | 1 023.00 | 0.00% | 0 | 0 | ||||||||
| 12.1.2016 | 1 027.00 | +0.39% | 0 | 0 | ||||||||
| 13.1.2016 | 1 027.00 | 0.00% | 0 | 0 | ||||||||
| 14.1.2016 | 1 019.00 | -0.78% | 0 | 0 | ||||||||
| 15.1.2016 | 1 020.00 | +0.10% | 0 | 0 | ||||||||
| 18.1.2016 | 1 019.00 | -0.10% | 0 | 0 | ||||||||
| 19.1.2016 | 1 024.00 | +0.49% | 0 | 0 | ||||||||
| 20.1.2016 | 1 021.00 | -0.29% | 0 | 0 | ||||||||
| 21.1.2016 | 1 033.00 | +1.18% | 0 | 0 | ||||||||
| 22.1.2016 | 1 030.00 | -0.29% | 0 | 0 | ||||||||
| 25.1.2016 | 1 031.00 | +0.10% | 0 | 0 | ||||||||
| 26.1.2016 | 1 036.00 | +0.48% | 0 | 0 | ||||||||
| 27.1.2016 | 1 037.00 | +0.10% | 0 | 0 | ||||||||
| 28.1.2016 | 1 040.00 | +0.29% | 0 | 0 | ||||||||
| 29.1.2016 | 1 042.00 | +0.19% | 0 | 0 | ||||||||
| 1.2.2016 | 1 040.00 | -0.19% | 0 | 0 | ||||||||
| 2.2.2016 | 1 036.00 | -0.38% | 0 | 0 | ||||||||
| 3.2.2016 | 1 030.00 | -0.58% | 0 | 0 | ||||||||
| 4.2.2016 | 1 028.00 | -0.19% | 0 | 0 | ||||||||
| 5.2.2016 | 1 026.00 | -0.19% | 0 | 0 | ||||||||
| 8.2.2016 | 1 024.00 | -0.19% | 0 | 0 | ||||||||
| 9.2.2016 | 1 017.00 | -0.68% | 0 | 0 | ||||||||
| 10.2.2016 | 1 020.00 | +0.29% | 0 | 0 | ||||||||
| 11.2.2016 | 1 019.00 | -0.10% | 0 | 0 | ||||||||
| 12.2.2016 | 1 026.00 | +0.69% | 0 | 0 | ||||||||
| 15.2.2016 | 1 023.00 | -0.29% | 0 | 0 | ||||||||
| 16.2.2016 | 1 025.00 | +0.20% | 0 | 0 | ||||||||
| 17.2.2016 | 1 038.00 | +1.27% | 0 | 0 | ||||||||
| 18.2.2016 | 1 039.00 | +0.10% | 0 | 0 | ||||||||
| 19.2.2016 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
| 22.2.2016 | 1 042.00 | +0.29% | 0 | 0 | ||||||||
| 23.2.2016 | 1 037.00 | -0.48% | 0 | 0 | ||||||||
| 24.2.2016 | 1 042.00 | +0.48% | 0 | 0 | ||||||||
| 25.2.2016 | 1 048.00 | +0.58% | 0 | 0 | ||||||||
| 26.2.2016 | 1 048.00 | 0.00% | 0 | 0 | ||||||||
| 29.2.2016 | 1 049.00 | +0.10% | 0 | 0 | ||||||||
| 1.3.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 2.3.2016 | 1 048.00 | -0.10% | 859 587 | 821 | ||||||||
| 3.3.2016 | 1 049.00 | +0.10% | 0 | 0 | ||||||||
| 4.3.2016 | 1 046.00 | -0.29% | 0 | 0 | ||||||||
| 7.3.2016 | 1 050.00 | +0.38% | 0 | 0 | ||||||||
| 8.3.2016 | 1 050.00 | 0.00% | 0 | 0 | ||||||||
| 9.3.2016 | 1 050.00 | 0.00% | 0 | 0 | ||||||||
| 10.3.2016 | 1 050.00 | 0.00% | 0 | 0 | ||||||||
| 11.3.2016 | 1 050.00 | 0.00% | 0 | 0 | ||||||||
| 14.3.2016 | 1 047.00 | -0.29% | 0 | 0 | ||||||||
| 15.3.2016 | 1 049.00 | +0.19% | 0 | 0 | ||||||||
| 16.3.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 17.3.2016 | 1 050.00 | +0.10% | 0 | 0 | ||||||||
