TISORFOND IFPZK, TISOR, IF S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TISORFOND IFPZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2016	1.00	0.00%	0	0
15.2.2016	1.00	0.00%	0	0
12.2.2016	1.00	0.00%	0	0
11.2.2016	1.00	0.00%	0	0
10.2.2016	1.00	0.00%	0	0
9.2.2016	1.00	0.00%	0	0
8.2.2016	1.00	0.00%	0	0
5.2.2016	1.00	0.00%	0	0
4.2.2016	1.00	0.00%	0	0
3.2.2016	1.00	0.00%	0	0
2.2.2016	1.00	0.00%	0	0
1.2.2016	1.00	0.00%	0	0
29.1.2016	1.00	0.00%	0	0
28.1.2016	1.00	0.00%	0	0
27.1.2016	1.00	0.00%	0	0
26.1.2016	1.00	0.00%	0	0
25.1.2016	1.00	0.00%	0	0
22.1.2016	1.00	0.00%	0	0
21.1.2016	1.00	0.00%	0	0
20.1.2016	1.00	0.00%	0	0
19.1.2016	1.00	0.00%	0	0
18.1.2016	1.00	0.00%	0	0
15.1.2016	1.00	0.00%	0	0
14.1.2016	1.00	0.00%	0	0
30.12.2016	4.68	0.00%	0	0
29.12.2016	4.68	0.00%	0	0
28.12.2016	4.68	0.00%	0	0
27.12.2016	4.68	0.00%	0	0
23.12.2016	4.68	0.00%	0	0
22.12.2016	4.68	0.00%	0	0
21.12.2016	4.68	0.00%	0	0
20.12.2016	4.68	0.00%	0	0
19.12.2016	4.68	0.00%	0	0
16.12.2016	4.68	0.00%	0	0
15.12.2016	4.68	0.00%	0	0
14.12.2016	4.68	0.00%	0	0
13.12.2016	4.68	0.00%	0	0
12.12.2016	4.68	0.00%	0	0
9.12.2016	4.68	0.00%	0	0
8.12.2016	4.68	0.00%	0	0
7.12.2016	4.68	+2.18%	0	0
19.9.2016	4.58	+86.94%	0	0
22.6.2016	2.45	+145.00%	0	0
‹‹ First 20    ‹ Previous 200